The exchange rate as of today for KWD/CHF is KWD per CHF, which means that with 100 Kuwaiti dinars you can buy Swiss francs.
Below you will find information about historical currency exchange rates for KWD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or CHF currencies.
KWD to CHF exchange rate history
Date
Exchange Rate
Variation
3,1670000000
-0,1363
3,3033000000
-0,0039
3,3072000000
+0,0043
3,3029000000
+0,0753
3,2276000000
-0,0074
3,2350000000
+0,0062
3,2288000000
-0,0007
3,2295000000
+0,0084
3,2211000000
+0,0019
3,2192000000
+0,0037
3,2155000000
+0,0039
3,2116000000
-0,0028
3,2144000000
+0,0011
3,2133000000
0
3,2133000000
+0,0254
3,1879000000
+0,0492
3,1387000000
-0,0303
3,1690000000
-0,0074
3,1764000000
-0,0089
3,1853000000
-0,0142
3,1995000000
0
3,1995000000
+0,0032
3,1963000000
+0,0301
3,1662000000
-0,0015
3,1677000000
-0,0284
3,1961000000
+10
3,1960000000
0
3,1960000000
0
3,1960000000
0
3,1960000000
+0,011
3,1850000000
-0,0136
3,1986000000
+0,0144
3,1842000000
-0,0371
3,2213000000
0
3,2213000000
+0,0171
3,2042000000
+0,0035
3,2007000000
-0,0012
3,2019000000
0
3,2019000000
+0,0269
3,1750000000
+0,0287
3,1463000000
+0,0162
3,1301000000
+0,0007
3,1294000000
+0,0017
3,1277000000
-0,0076
3,1353000000
-0,0082
3,1435000000
-0,0135
3,1570000000
-0,0226
3,1796000000
-0,0005
3,1801000000
0
3,1801000000
+0,0228
3,1573000000
-0,0019
3,1592000000
-0,016
3,1752000000
-0,0175
3,1927000000
-0,0151
3,2078000000
-0,0023
3,2101000000
-0,0024
3,2125000000
+0,0046
3,2079000000
+0,0019
3,2060000000
-0,0083
3,2143000000
+0,0059
3,2084000000
+0,0082
3,2002000000
+0,0095
3,1907000000
+0,0117
3,1790000000
+0,0093
3,1697000000
-0,0274
3,1971000000
+0,0092
3,1879000000
-0,0264
3,2143000000
-0,0107
3,2250000000
+0,0213
3,2037000000
0
3,2037000000
+0,0029
3,2008000000
-0,034
3,2348000000
-0,0338
3,2686000000
-0,0166
3,2852000000
-0,0026
3,2878000000
-0,0259
3,3137000000
+0,0335
3,2802000000
+0,0011
3,2791000000
+0,025
3,2541000000
+0,0078
3,2463000000
-0,0209
3,2672000000
-0,0021
3,2693000000
+0,003
3,2663000000
+0,0012
3,2651000000
+0,0042
3,2609000000
-0,009
3,2699000000
+0,0028
3,2671000000
+0,0012
3,2659000000
-0,0065
3,2724000000
-0,0031
3,2755000000
+0,0044
3,2711000000
-0,0214
3,2925000000
+0,0043
3,2882000000
+0,0014
3,2868000000
-0,0181
3,3049000000
-0,0065
3,3114000000
0
3,3114000000
+0,0213
3,2901000000
+0,0033
3,2868000000
-0,0016
3,2884000000
+0,0285
3,2599000000
+0,0034
3,2565000000
-0,0038
3,2603000000
+10
3,2602000000
-0,0076
3,2678000000
-0,0077
3,2755000000
+0,0087
3,2668000000
-0,0055
3,2723000000
-0,0248
3,2971000000
-0,005
3,3021000000
-0,0162
3,3183000000
+0,0053
3,3130000000
+0,0073
3,3057000000
-0,0108
3,3165000000
+0,0172
3,2993000000
+0,0079
3,2914000000
-0,0073
3,2987000000
-0,0041
3,3028000000
0
3,3028000000
+0,0057
3,2971000000
-0,0072
3,3043000000
+0,0295
3,2748000000
+0,0216
3,2532000000
-0,0039
3,2571000000
-0,0176
3,2747000000
0
3,2747000000
0
3,2747000000
-0,0007
3,2754000000
-0,0045
3,2799000000
-0,0264
3,3063000000
+0,0066
3,2997000000
0
3,2997000000
-0,0154
3,3151000000
-0,0105
3,3256000000
-0,0019
3,3275000000
-0,0281
3,3556000000
+0,0122
3,3434000000
+0,0129
3,3305000000
0
3,3305000000
-0,0329
3,3634000000
+0,0056
3,3578000000
+0,0069
3,3509000000
-0,0042
3,3551000000
+0,0056
3,3495000000
-0,0078
3,3573000000
+0,0033
3,3540000000
-0,0019
3,3559000000
0
3,3559000000
-0,0068
3,3627000000
+0,0436
3,3191000000
-0,0085
3,3276000000
-0,0065
3,3341000000
+0,0141
3,3200000000
0
3,3200000000
+0,1237
3,1963000000
-0,0271
3,2234000000
-0,0517
3,2751000000
+0,0081
3,2670000000
-0,0048
3,2718000000
+0,0032
3,2686000000
+0,0347
3,2339000000
-0,0041
3,2380000000
+0,0157
3,2223000000
+0,006
3,2163000000
-0,026
3,2423000000
-0,0073
3,2496000000
-0,0002
3,2498000000
-0,004
3,2538000000
0
3,2538000000
+0,0261
3,2277000000
+0,002
3,2257000000
-0,0131
3,2388000000
+0,0153
3,2235000000
-0,0115
3,2350000000
0
3,2350000000
-0,0139
3,2489000000
+0,0022
3,2467000000
-0,0006
3,2473000000
+0,0369
3,2104000000
+0,0431
3,1673000000
-0,0285
3,1958000000
-0,0266
3,2224000000
-0,0069
3,2293000000
+0,0032
3,2261000000
+0,0118
3,2143000000
-0,066
3,2803000000
+0,0236
3,2567000000
-0,0104
3,2671000000
+0,0187
3,2484000000
-0,0014
3,2498000000
-0,0021
3,2519000000
-0,0045
3,2564000000
+0,0146
3,2418000000
-0,0006
3,2424000000
-0,0108
3,2532000000
-0,0056
3,2588000000
+0,0106
3,2482000000
-0,0009
3,2491000000
+0,0676
3,1815000000
-0,0197
3,2012000000
+0,0169
3,1843000000
-0,0362
3,2205000000
-0,0086
3,2291000000
-0,0043
3,2334000000
+0,0028
3,2306000000
-0,0394
3,2700000000
-0,0213
3,2913000000
+0,005
3,2863000000
+0,0096
3,2767000000
-0,0018
3,2785000000
+0,0615
3,2170000000
-0,005
3,2220000000
-0,006
3,2280000000
+0,0043
3,2237000000
-0,0149
3,2386000000
-0,0003
3,2389000000
+0,0587
3,1802000000
+0,0109
3,1693000000
-0,0083
3,1776000000
-0,0029
3,1805000000
0
3,1805000000
-0,0475
3,2280000000
+0,0063
3,2217000000
+0,0142
3,2075000000
+0,0061
3,2014000000
+0,0408
3,1606000000
-0,0044
3,1650000000
-0,0103
3,1753000000
-0,0181
3,1934000000
-0,0048
3,1982000000
-0,0333
3,2315000000
+0,0021
3,2294000000
-0,0055
3,2349000000
-0,0294
3,2643000000
0
3,2643000000
0
3,2643000000
-0,0678
3,3321000000
+0,0298
3,3023000000
-0,0034
3,3057000000
+0,0011
3,3046000000
-0,003
3,3076000000
+0,0028
3,3048000000
+0,0094
3,2954000000
-0,0122
3,3076000000
-0,0324
3,3400000000
-0,0187
3,3587000000
-0,0079
3,3666000000
+0,0078
3,3588000000
+0,0194
3,3394000000
+0,0058
3,3336000000
+0,0254
3,3082000000
+0,0155
3,2927000000
-0,0281
3,3208000000
+0,0173
3,3035000000
+0,004
3,2995000000
+0,05
3,2495000000
-0,0065
3,2560000000
+0,0018
3,2542000000
-0,0109
3,2651000000
0
3,2651000000
0
3,2651000000
0
3,2651000000
+0,0195
3,2456000000
-0,0409
3,2865000000
-0,0591
3,3456000000
-0,0349
3,3805000000
+0,0005
3,3800000000
+0,0204
3,3596000000
+0,0024
3,3572000000
+0,0042
3,3530000000
+0,0164
3,3366000000
+0,0014
3,3352000000
+0,0222
3,3130000000
+0,0023
3,3107000000
-0,0024
3,3131000000
+0,0012
3,3119000000
+0,0527
3,2592000000
+0,0129
3,2463000000
+0,0049
3,2414000000
+0,0811
3,1603000000
-0,0661
3,2264000000
+0,0409
3,1855000000
-0,0384
3,2239000000
+0,0084
3,2155000000
-0,0253
3,2408000000
0
3,2408000000
0
3,2408000000
+0,0049
3,2359000000
+0,0091
3,2268000000
+0,0136
3,2132000000
-0,0132
3,2264000000
-0,0009
3,2273000000
+0,0414
3,1859000000
+0,0496
3,1363000000
0
3,1363000000
-0,0916
3,2279000000
-0,0249
3,2528000000
0
3,2528000000
+0,0226
3,2302000000
+0,0371
3,1931000000
-0,0007
3,1938000000
+0,0043
3,1895000000
+0,0144
3,1751000000
+0,0177
3,1574000000
-0,0032
3,1606000000
+0,0141
3,1465000000
+0,0129
3,1336000000
+0,0165
3,1171000000
-0,0046
3,1217000000
+0,0475
3,0742000000
-0,0162
3,0904000000
-0,0084
3,0988000000
+0,017
3,0818000000
-0,0286
3,1104000000
-0,0008
3,1112000000
-0,0113
3,1225000000
-0,0112
3,1337000000
-0,0033
3,1370000000
+0,0158
3,1212000000
+0,0767
3,0445000000
+0,0044
3,0401000000
-0,0533
3,0934000000
+0,0088
3,0846000000
-0,031
3,1156000000
-0,0579
3,1735000000
+0,0111
3,1624000000
-0,0466
3,2090000000
-0,0275
3,2365000000
-0,1116
3,3481000000
+0,0032
3,3449000000
+0,1715
3,1734000000
+0,0154
3,1580000000
+0,1082
3,0498000000
-0,008
3,0578000000
+0,0151
3,0427000000
+0,0522
2,9905000000
-0,4703
3,4608000000
+0,0044
3,4564000000
-0,0036
3,4600000000
+0,0854
3,3746000000
+0,0109
3,3637000000
+0,013
3,3507000000
+0,005
3,3457000000
+0,036
3,3097000000
-0,0035
3,3132000000
-0,0145
3,3277000000
-0,002
3,3297000000
+0,0044
3,3253000000
+0,0232
3,3021000000
+0,0112
3,2909000000
-0,0134
3,3043000000
-0,0078
3,3121000000
+0,0002
3,3119000000
+0,0074
3,3045000000
+0,0137
3,2908000000
+0,0077
3,2831000000
+0,0072
3,2759000000
-0,0368
3,3127000000
+0,0065
3,3062000000
-0,0388
3,3450000000
0
3,3450000000
+0,044
3,3010000000
-0,0014
3,3024000000
+0,0405
3,2619000000
+0,0067
3,2552000000
-0,0116
3,2668000000
+0,0487
3,2181000000
-0,0033
3,2214000000
+0,0162
3,2052000000
+0,019
3,1862000000
-0,0143
3,2005000000
-0,0019
3,2024000000
-0,0046
3,2070000000
-0,0051
3,2121000000
+0,0138
3,1983000000
+0,0032
3,1951000000
+0,0128
3,1823000000
-0,0002
3,1825000000
+0,0202
3,1623000000
-0,0099
3,1722000000
+0,0013
3,1709000000
+0,0037
3,1672000000
+0,0086
3,1586000000
+0,0049
3,1537000000
-0,0173
3,1710000000
-0,0019
3,1729000000
+0,0034
3,1695000000
+0,0362
3,1333000000
+0,0097
3,1236000000
-0,0159
3,1395000000
+0,0241
3,1154000000
-0,022
3,1374000000
+0,0102
3,1272000000
+0,0114
3,1158000000
-0,0633
3,1791000000
-0,0257
3,2048000000
+0,0323
3,1725000000
+0,0039
3,1686000000
0
3,1686000000
-0,0473
3,2159000000
+0,0025
3,2134000000
+0,0092
3,2042000000
+0,0484
3,1558000000
+0,0016
3,1542000000
+0,0152
3,1390000000
-0,03701256
3,1760125600
+0,01576464
3,1602479200
-0,0357271
3,1959750200
-0,01505715
3,2110321700
0
3,2110321700
0
3,2110321700
0
3,2110321700
-0,06412924
3,2751614100
+0,03250493
3,2426564800
-0,01068869
3,2533451700
-0,02564802
3,2789931900
+0,02915992
3,2498332700
-0,0207789
3,2706121700
-0,0045767
3,2751888700
+0,0016364
3,2735524700
+0,00152968
3,2720227900
+0,01227373
3,2597490600
-0,03537737
3,2951264300
-0,02595323
3,3210796600
-0,00711799
3,3281976500
+0,04638303
3,2818146200
+0,03415461
3,2476600100
-0,02668617
3,2743461800
-0,0099346
3,2842807800
-0,0418077
3,3260884800
-0,04422231
3,3703107900
-0,00808312
3,3783939100
+0,01341252
3,3649813900
+2,6200000001
3,3649787700
+0,06502188
3,2999568900
-0,01220787
3,3121647600
-0,00294175
3,3151065100
+0,03940124
3,2757052700
-0,03941178
3,3151170500
+0,00851922
3,3065978300
-0,0028265
3,3094243300
0
3,3094243300
-0,03702059
3,3464449200
+0,01779996
3,3286449600
+0,03798148
3,2906634800
+0,02550353
3,2651599500
0
3,2651599500
+0,01506154
3,2500984100
-0,00503814
3,2551365500
+0,003549
3,2515875500
-0,00547218
3,2570597300
-0,03493515
3,2919948800
+0,0411387
3,2508561800
-0,00897456
3,2598307400
-0,03250844
3,2923391800
-0,00667906
3,2990182400
-0,04683505
3,3458532900
-0,01462253
3,3604758200
+0,05609611
3,3043797100
-0,01530273
3,3196824400
-0,07505793
3,3947403700
-0,01678993
3,4115303000
-0,01475717
3,4262874700
+0,00312117
3,4231663000
-0,01990107
3,4430673700
-0,02452572
3,4675930900
+0,07821155
3,3893815400
+0,01043189
3,3789496500
+0,04404872
3,3349009300
+0,0676985
3,2672024300
-0,02646138
3,2936638100
-0,00483461
3,2984984200
+0,04924331
3,2492551100
-0,00304327
3,2522983800
-0,00064769
3,2529460700
-0,04607137
3,2990174400
+0,01581747
3,2831999700
-0,02093343
3,3041334000
+0,01486324
3,2892701600
-0,04311362
3,3323837800
-0,03877066
3,3711544400
+0,04612635
3,3250280900
+0,03636474
3,2886633500
+0,00414395
3,2845194000
+0,02241298
3,2621064200
-0,00065922
3,2627656400
-0,00694003
3,2697056700
-0,01390791
3,2836135800
+0,04335053
3,2402630500
+0,03029357
3,2099694800
+0,33582654
2,8741429400
-0,09205561
2,9661985500
-0,03214558
2,9983441300
+0,07870788
2,9196362500
+0,01904864
2,9005876100
+0,00732777
2,8932598400
+0,00563461
2,8876252300
+0,16781936
2,7198058700
+0,05436755
2,6654383200
-0,30500892
2,9704472400
-0,07672881
3,0471760500
+0,01828829
3,0288877600
0
Please note that KWD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Kuwaiti dinar to Swiss franc exchange chart
Note: The Kuwaiti dinar to Swiss franc chart allow you to see for free currency exchange rate graph history for the KWD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Swiss franc pair for a period of 2444 days.
The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.