The exchange rate as of today for KWD/CHF is KWD per CHF, which means that with 100 Kuwaiti dinars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for KWD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or CHF currencies.

KWD to CHF exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 13:40:46 +0000	3,1670000000	-0,1363
Wed, 01 Nov 2017 06:00:48 +0000	3,3033000000	-0,0039
Wed, 01 Nov 2017 02:28:59 +0000	3,3072000000	+0,0043
Fri, 27 Oct 2017 16:29:51 +0000	3,3029000000	+0,0753
Thu, 19 Oct 2017 12:33:37 +0000	3,2276000000	-0,0074
Tue, 17 Oct 2017 04:37:11 +0000	3,2350000000	+0,0062
Sun, 15 Oct 2017 06:20:17 +0000	3,2288000000	-0,0007
Thu, 12 Oct 2017 17:28:13 +0000	3,2295000000	+0,0084
Wed, 11 Oct 2017 15:02:19 +0000	3,2211000000	+0,0019
Wed, 04 Oct 2017 05:36:44 +0000	3,2192000000	+0,0037
Mon, 02 Oct 2017 11:32:49 +0000	3,2155000000	+0,0039
Sun, 01 Oct 2017 09:13:40 +0000	3,2116000000	-0,0028
Thu, 28 Sep 2017 22:33:41 +0000	3,2144000000	+0,0011
Sun, 24 Sep 2017 00:00:57 +0000	3,2133000000	0
Fri, 22 Sep 2017 23:12:32 +0000	3,2133000000	+0,0254
Sun, 17 Sep 2017 17:49:01 +0000	3,1879000000	+0,0492
Sun, 10 Sep 2017 00:42:41 +0000	3,1387000000	-0,0303
Wed, 06 Sep 2017 11:26:20 +0000	3,1690000000	-0,0074
Tue, 05 Sep 2017 01:23:50 +0000	3,1764000000	-0,0089
Mon, 04 Sep 2017 01:04:29 +0000	3,1853000000	-0,0142
Sun, 03 Sep 2017 03:52:17 +0000	3,1995000000	0
Sat, 02 Sep 2017 22:57:30 +0000	3,1995000000	+0,0032
Thu, 31 Aug 2017 05:03:15 +0000	3,1963000000	+0,0301
Mon, 28 Aug 2017 20:30:42 +0000	3,1662000000	-0,0015
Sun, 27 Aug 2017 01:21:43 +0000	3,1677000000	-0,0284
Fri, 25 Aug 2017 03:28:39 +0000	3,1961000000	+10
Sun, 20 Aug 2017 13:38:06 +0000	3,1960000000	0
Sun, 20 Aug 2017 10:00:45 +0000	3,1960000000	0
Sun, 20 Aug 2017 06:24:09 +0000	3,1960000000	0
Sat, 19 Aug 2017 01:49:15 +0000	3,1960000000	+0,011
Fri, 18 Aug 2017 05:09:24 +0000	3,1850000000	-0,0136
Thu, 17 Aug 2017 06:35:55 +0000	3,1986000000	+0,0144
Fri, 11 Aug 2017 19:12:26 +0000	3,1842000000	-0,0371
Sat, 05 Aug 2017 15:05:59 +0000	3,2213000000	0
Sat, 05 Aug 2017 06:17:00 +0000	3,2213000000	+0,0171
Tue, 01 Aug 2017 02:05:18 +0000	3,2042000000	+0,0035
Mon, 31 Jul 2017 03:00:29 +0000	3,2007000000	-0,0012
Sun, 30 Jul 2017 15:53:39 +0000	3,2019000000	0
Sat, 29 Jul 2017 23:34:36 +0000	3,2019000000	+0,0269
Thu, 27 Jul 2017 11:19:42 +0000	3,1750000000	+0,0287
Thu, 27 Jul 2017 05:20:10 +0000	3,1463000000	+0,0162
Mon, 24 Jul 2017 08:20:16 +0000	3,1301000000	+0,0007
Mon, 24 Jul 2017 02:17:56 +0000	3,1294000000	+0,0017
Sat, 22 Jul 2017 00:19:03 +0000	3,1277000000	-0,0076
Fri, 21 Jul 2017 13:21:51 +0000	3,1353000000	-0,0082
Fri, 21 Jul 2017 07:37:03 +0000	3,1435000000	-0,0135
Wed, 19 Jul 2017 19:48:11 +0000	3,1570000000	-0,0226
Sun, 16 Jul 2017 05:56:42 +0000	3,1796000000	-0,0005
Sat, 08 Jul 2017 23:14:27 +0000	3,1801000000	0
Sat, 08 Jul 2017 03:11:02 +0000	3,1801000000	+0,0228
Sun, 02 Jul 2017 11:04:33 +0000	3,1573000000	-0,0019
Fri, 30 Jun 2017 20:23:02 +0000	3,1592000000	-0,016
Wed, 28 Jun 2017 12:29:36 +0000	3,1752000000	-0,0175
Sat, 24 Jun 2017 00:19:04 +0000	3,1927000000	-0,0151
Wed, 21 Jun 2017 05:08:40 +0000	3,2078000000	-0,0023
Tue, 20 Jun 2017 07:42:02 +0000	3,2101000000	-0,0024
Tue, 20 Jun 2017 02:47:14 +0000	3,2125000000	+0,0046
Mon, 19 Jun 2017 02:39:44 +0000	3,2079000000	+0,0019
Sun, 18 Jun 2017 13:10:28 +0000	3,2060000000	-0,0083
Fri, 16 Jun 2017 00:30:47 +0000	3,2143000000	+0,0059
Thu, 15 Jun 2017 09:22:26 +0000	3,2084000000	+0,0082
Thu, 15 Jun 2017 02:38:03 +0000	3,2002000000	+0,0095
Thu, 08 Jun 2017 14:51:39 +0000	3,1907000000	+0,0117
Tue, 06 Jun 2017 11:07:31 +0000	3,1790000000	+0,0093
Sat, 03 Jun 2017 16:19:16 +0000	3,1697000000	-0,0274
Fri, 02 Jun 2017 05:04:39 +0000	3,1971000000	+0,0092
Wed, 31 May 2017 18:17:08 +0000	3,1879000000	-0,0264
Wed, 31 May 2017 03:11:44 +0000	3,2143000000	-0,0107
Mon, 29 May 2017 22:18:30 +0000	3,2250000000	+0,0213
Thu, 25 May 2017 06:08:37 +0000	3,2037000000	0
Tue, 23 May 2017 02:26:58 +0000	3,2037000000	+0,0029
Sat, 20 May 2017 08:29:20 +0000	3,2008000000	-0,034
Wed, 17 May 2017 00:16:58 +0000	3,2348000000	-0,0338
Tue, 16 May 2017 04:55:28 +0000	3,2686000000	-0,0166
Sun, 14 May 2017 12:28:55 +0000	3,2852000000	-0,0026
Fri, 12 May 2017 16:39:09 +0000	3,2878000000	-0,0259
Thu, 11 May 2017 02:02:14 +0000	3,3137000000	+0,0335
Tue, 09 May 2017 01:29:27 +0000	3,2802000000	+0,0011
Mon, 08 May 2017 17:05:58 +0000	3,2791000000	+0,025
Mon, 08 May 2017 00:23:35 +0000	3,2541000000	+0,0078
Sun, 07 May 2017 19:27:50 +0000	3,2463000000	-0,0209
Thu, 04 May 2017 06:00:11 +0000	3,2672000000	-0,0021
Wed, 03 May 2017 21:01:37 +0000	3,2693000000	+0,003
Tue, 02 May 2017 13:06:39 +0000	3,2663000000	+0,0012
Sat, 29 Apr 2017 00:57:31 +0000	3,2651000000	+0,0042
Fri, 28 Apr 2017 13:40:16 +0000	3,2609000000	-0,009
Fri, 28 Apr 2017 06:05:25 +0000	3,2699000000	+0,0028
Fri, 28 Apr 2017 00:45:20 +0000	3,2671000000	+0,0012
Thu, 27 Apr 2017 19:47:06 +0000	3,2659000000	-0,0065
Tue, 25 Apr 2017 05:05:01 +0000	3,2724000000	-0,0031
Thu, 20 Apr 2017 06:03:07 +0000	3,2755000000	+0,0044
Wed, 19 Apr 2017 10:49:10 +0000	3,2711000000	-0,0214
Tue, 18 Apr 2017 06:24:21 +0000	3,2925000000	+0,0043
Mon, 17 Apr 2017 15:52:34 +0000	3,2882000000	+0,0014
Thu, 13 Apr 2017 05:32:24 +0000	3,2868000000	-0,0181
Wed, 12 Apr 2017 18:46:29 +0000	3,3049000000	-0,0065
Sun, 09 Apr 2017 20:18:33 +0000	3,3114000000	0
Sat, 08 Apr 2017 18:01:22 +0000	3,3114000000	+0,0213
Wed, 05 Apr 2017 12:40:15 +0000	3,2901000000	+0,0033
Tue, 04 Apr 2017 20:16:55 +0000	3,2868000000	-0,0016
Sun, 02 Apr 2017 09:46:11 +0000	3,2884000000	+0,0285
Thu, 23 Mar 2017 18:39:11 +0000	3,2599000000	+0,0034
Thu, 23 Mar 2017 03:15:04 +0000	3,2565000000	-0,0038
Wed, 22 Mar 2017 09:02:44 +0000	3,2603000000	+10
Wed, 22 Mar 2017 00:45:53 +0000	3,2602000000	-0,0076
Mon, 20 Mar 2017 02:08:07 +0000	3,2678000000	-0,0077
Sat, 18 Mar 2017 17:27:08 +0000	3,2755000000	+0,0087
Fri, 17 Mar 2017 08:48:08 +0000	3,2668000000	-0,0055
Thu, 16 Mar 2017 02:24:30 +0000	3,2723000000	-0,0248
Tue, 14 Mar 2017 05:23:25 +0000	3,2971000000	-0,005
Fri, 10 Mar 2017 20:08:39 +0000	3,3021000000	-0,0162
Thu, 09 Mar 2017 11:35:53 +0000	3,3183000000	+0,0053
Tue, 07 Mar 2017 17:33:02 +0000	3,3130000000	+0,0073
Mon, 06 Mar 2017 10:28:15 +0000	3,3057000000	-0,0108
Thu, 02 Mar 2017 19:29:59 +0000	3,3165000000	+0,0172
Wed, 01 Mar 2017 19:52:54 +0000	3,2993000000	+0,0079
Tue, 28 Feb 2017 11:03:55 +0000	3,2914000000	-0,0073
Mon, 27 Feb 2017 11:00:22 +0000	3,2987000000	-0,0041
Sun, 26 Feb 2017 19:40:24 +0000	3,3028000000	0
Sun, 26 Feb 2017 04:56:16 +0000	3,3028000000	+0,0057
Thu, 23 Feb 2017 14:55:26 +0000	3,2971000000	-0,0072
Tue, 21 Feb 2017 15:39:42 +0000	3,3043000000	+0,0295
Fri, 17 Feb 2017 14:46:03 +0000	3,2748000000	+0,0216
Fri, 03 Feb 2017 22:44:13 +0000	3,2532000000	-0,0039
Fri, 03 Feb 2017 05:42:55 +0000	3,2571000000	-0,0176
Sun, 29 Jan 2017 18:32:00 +0000	3,2747000000	0
Sun, 29 Jan 2017 02:23:18 +0000	3,2747000000	0
Sat, 28 Jan 2017 06:03:18 +0000	3,2747000000	-0,0007
Wed, 25 Jan 2017 22:57:36 +0000	3,2754000000	-0,0045
Sun, 22 Jan 2017 07:32:32 +0000	3,2799000000	-0,0264
Mon, 16 Jan 2017 02:38:34 +0000	3,3063000000	+0,0066
Sun, 15 Jan 2017 07:47:17 +0000	3,2997000000	0
Sat, 14 Jan 2017 22:57:04 +0000	3,2997000000	-0,0154
Tue, 10 Jan 2017 10:36:33 +0000	3,3151000000	-0,0105
Mon, 09 Jan 2017 09:44:14 +0000	3,3256000000	-0,0019
Sun, 08 Jan 2017 23:47:04 +0000	3,3275000000	-0,0281
Wed, 04 Jan 2017 04:50:30 +0000	3,3556000000	+0,0122
Mon, 02 Jan 2017 21:59:27 +0000	3,3434000000	+0,0129
Sat, 31 Dec 2016 21:58:39 +0000	3,3305000000	0
Sat, 31 Dec 2016 02:36:36 +0000	3,3305000000	-0,0329
Wed, 28 Dec 2016 15:58:50 +0000	3,3634000000	+0,0056
Tue, 27 Dec 2016 07:36:53 +0000	3,3578000000	+0,0069
Sun, 25 Dec 2016 21:44:34 +0000	3,3509000000	-0,0042
Sun, 25 Dec 2016 01:40:13 +0000	3,3551000000	+0,0056
Thu, 22 Dec 2016 09:16:09 +0000	3,3495000000	-0,0078
Tue, 20 Dec 2016 20:27:01 +0000	3,3573000000	+0,0033
Mon, 19 Dec 2016 03:27:32 +0000	3,3540000000	-0,0019
Sun, 18 Dec 2016 18:38:21 +0000	3,3559000000	0
Sun, 18 Dec 2016 02:43:04 +0000	3,3559000000	-0,0068
Thu, 15 Dec 2016 13:51:20 +0000	3,3627000000	+0,0436
Tue, 13 Dec 2016 03:31:26 +0000	3,3191000000	-0,0085
Fri, 09 Dec 2016 09:49:04 +0000	3,3276000000	-0,0065
Fri, 09 Dec 2016 01:08:00 +0000	3,3341000000	+0,0141
Sun, 27 Nov 2016 05:32:59 +0000	3,3200000000	0
Sat, 26 Nov 2016 03:24:31 +0000	3,3200000000	+0,1237
Wed, 09 Nov 2016 07:10:25 +0000	3,1963000000	-0,0271
Tue, 08 Nov 2016 18:04:02 +0000	3,2234000000	-0,0517
Tue, 25 Oct 2016 18:12:14 +0000	3,2751000000	+0,0081
Mon, 17 Oct 2016 13:37:27 +0000	3,2670000000	-0,0048
Sat, 15 Oct 2016 16:57:44 +0000	3,2718000000	+0,0032
Thu, 13 Oct 2016 02:22:39 +0000	3,2686000000	+0,0347
Sun, 09 Oct 2016 13:34:38 +0000	3,2339000000	-0,0041
Wed, 05 Oct 2016 13:53:14 +0000	3,2380000000	+0,0157
Sat, 01 Oct 2016 15:52:22 +0000	3,2223000000	+0,006
Tue, 27 Sep 2016 02:53:10 +0000	3,2163000000	-0,026
Fri, 23 Sep 2016 04:30:05 +0000	3,2423000000	-0,0073
Tue, 20 Sep 2016 11:33:40 +0000	3,2496000000	-0,0002
Tue, 20 Sep 2016 06:28:39 +0000	3,2498000000	-0,004
Sun, 18 Sep 2016 19:06:38 +0000	3,2538000000	0
Sat, 17 Sep 2016 05:34:10 +0000	3,2538000000	+0,0261
Fri, 16 Sep 2016 12:55:13 +0000	3,2277000000	+0,002
Thu, 15 Sep 2016 01:22:18 +0000	3,2257000000	-0,0131
Wed, 14 Sep 2016 02:34:21 +0000	3,2388000000	+0,0153
Mon, 12 Sep 2016 21:30:21 +0000	3,2235000000	-0,0115
Sun, 11 Sep 2016 02:23:31 +0000	3,2350000000	0
Sat, 10 Sep 2016 03:11:47 +0000	3,2350000000	-0,0139
Mon, 05 Sep 2016 21:16:04 +0000	3,2489000000	+0,0022
Fri, 02 Sep 2016 01:17:16 +0000	3,2467000000	-0,0006
Sat, 27 Aug 2016 17:46:23 +0000	3,2473000000	+0,0369
Wed, 24 Aug 2016 16:11:34 +0000	3,2104000000	+0,0431
Thu, 18 Aug 2016 23:25:19 +0000	3,1673000000	-0,0285
Wed, 17 Aug 2016 06:11:18 +0000	3,1958000000	-0,0266
Mon, 15 Aug 2016 20:22:04 +0000	3,2224000000	-0,0069
Sun, 14 Aug 2016 21:15:11 +0000	3,2293000000	+0,0032
Thu, 11 Aug 2016 00:25:16 +0000	3,2261000000	+0,0118
Mon, 01 Aug 2016 06:33:41 +0000	3,2143000000	-0,066
Wed, 27 Jul 2016 00:23:28 +0000	3,2803000000	+0,0236
Fri, 22 Jul 2016 00:01:41 +0000	3,2567000000	-0,0104
Wed, 20 Jul 2016 10:09:06 +0000	3,2671000000	+0,0187
Tue, 19 Jul 2016 07:27:14 +0000	3,2484000000	-0,0014
Mon, 18 Jul 2016 19:44:41 +0000	3,2498000000	-0,0021
Mon, 18 Jul 2016 11:14:16 +0000	3,2519000000	-0,0045
Mon, 18 Jul 2016 00:57:42 +0000	3,2564000000	+0,0146
Fri, 15 Jul 2016 09:07:28 +0000	3,2418000000	-0,0006
Fri, 15 Jul 2016 05:04:06 +0000	3,2424000000	-0,0108
Tue, 12 Jul 2016 12:18:51 +0000	3,2532000000	-0,0056
Sun, 10 Jul 2016 04:31:50 +0000	3,2588000000	+0,0106
Fri, 08 Jul 2016 09:32:43 +0000	3,2482000000	-0,0009
Tue, 28 Jun 2016 17:20:58 +0000	3,2491000000	+0,0676
Sat, 18 Jun 2016 22:53:24 +0000	3,1815000000	-0,0197
Sun, 12 Jun 2016 03:57:58 +0000	3,2012000000	+0,0169
Wed, 08 Jun 2016 14:03:12 +0000	3,1843000000	-0,0362
Mon, 06 Jun 2016 17:38:47 +0000	3,2205000000	-0,0086
Mon, 06 Jun 2016 12:19:47 +0000	3,2291000000	-0,0043
Sun, 05 Jun 2016 23:04:14 +0000	3,2334000000	+0,0028
Sat, 04 Jun 2016 03:19:28 +0000	3,2306000000	-0,0394
Wed, 01 Jun 2016 19:04:55 +0000	3,2700000000	-0,0213
Sat, 28 May 2016 14:42:36 +0000	3,2913000000	+0,005
Tue, 24 May 2016 13:43:41 +0000	3,2863000000	+0,0096
Fri, 20 May 2016 23:45:00 +0000	3,2767000000	-0,0018
Thu, 19 May 2016 19:11:29 +0000	3,2785000000	+0,0615
Thu, 12 May 2016 09:05:45 +0000	3,2170000000	-0,005
Wed, 11 May 2016 22:44:48 +0000	3,2220000000	-0,006
Tue, 10 May 2016 09:48:42 +0000	3,2280000000	+0,0043
Mon, 09 May 2016 18:43:26 +0000	3,2237000000	-0,0149
Mon, 09 May 2016 01:53:22 +0000	3,2386000000	-0,0003
Sun, 08 May 2016 07:47:21 +0000	3,2389000000	+0,0587
Wed, 04 May 2016 22:44:35 +0000	3,1802000000	+0,0109
Tue, 03 May 2016 16:25:11 +0000	3,1693000000	-0,0083
Mon, 02 May 2016 01:07:45 +0000	3,1776000000	-0,0029
Sun, 01 May 2016 06:29:09 +0000	3,1805000000	0
Sat, 30 Apr 2016 05:38:17 +0000	3,1805000000	-0,0475
Tue, 26 Apr 2016 23:20:59 +0000	3,2280000000	+0,0063
Tue, 26 Apr 2016 14:50:07 +0000	3,2217000000	+0,0142
Mon, 18 Apr 2016 04:12:46 +0000	3,2075000000	+0,0061
Wed, 13 Apr 2016 21:14:44 +0000	3,2014000000	+0,0408
Sun, 10 Apr 2016 23:44:10 +0000	3,1606000000	-0,0044
Thu, 07 Apr 2016 14:34:21 +0000	3,1650000000	-0,0103
Mon, 04 Apr 2016 03:28:30 +0000	3,1753000000	-0,0181
Thu, 31 Mar 2016 08:09:57 +0000	3,1934000000	-0,0048
Thu, 31 Mar 2016 02:51:52 +0000	3,1982000000	-0,0333
Fri, 25 Mar 2016 10:53:54 +0000	3,2315000000	+0,0021
Thu, 24 Mar 2016 08:59:42 +0000	3,2294000000	-0,0055
Thu, 24 Mar 2016 01:24:18 +0000	3,2349000000	-0,0294
Sun, 13 Mar 2016 14:42:25 +0000	3,2643000000	0
Sun, 13 Mar 2016 11:23:35 +0000	3,2643000000	0
Sun, 13 Mar 2016 06:22:45 +0000	3,2643000000	-0,0678
Wed, 09 Mar 2016 14:19:07 +0000	3,3321000000	+0,0298
Tue, 08 Mar 2016 16:04:00 +0000	3,3023000000	-0,0034
Thu, 25 Feb 2016 14:51:27 +0000	3,3057000000	+0,0011
Thu, 25 Feb 2016 02:01:24 +0000	3,3046000000	-0,003
Wed, 17 Feb 2016 02:17:05 +0000	3,3076000000	+0,0028
Tue, 16 Feb 2016 18:06:12 +0000	3,3048000000	+0,0094
Tue, 16 Feb 2016 14:38:09 +0000	3,2954000000	-0,0122
Mon, 15 Feb 2016 20:12:21 +0000	3,3076000000	-0,0324
Thu, 04 Feb 2016 08:27:50 +0000	3,3400000000	-0,0187
Tue, 02 Feb 2016 03:27:57 +0000	3,3587000000	-0,0079
Sat, 30 Jan 2016 12:26:24 +0000	3,3666000000	+0,0078
Fri, 29 Jan 2016 10:00:04 +0000	3,3588000000	+0,0194
Thu, 28 Jan 2016 14:27:58 +0000	3,3394000000	+0,0058
Sun, 24 Jan 2016 06:14:42 +0000	3,3336000000	+0,0254
Fri, 22 Jan 2016 03:24:29 +0000	3,3082000000	+0,0155
Sun, 17 Jan 2016 21:03:10 +0000	3,2927000000	-0,0281
Tue, 05 Jan 2016 13:20:39 +0000	3,3208000000	+0,0173
Mon, 04 Jan 2016 19:28:04 +0000	3,3035000000	+0,004
Sun, 03 Jan 2016 11:32:53 +0000	3,2995000000	+0,05
Mon, 28 Dec 2015 04:01:51 +0000	3,2495000000	-0,0065
Fri, 25 Dec 2015 04:48:00 +0000	3,2560000000	+0,0018
Thu, 24 Dec 2015 14:00:01 +0000	3,2542000000	-0,0109
Sun, 20 Dec 2015 11:14:54 +0000	3,2651000000	0
Sun, 20 Dec 2015 00:56:38 +0000	3,2651000000	0
Sat, 19 Dec 2015 15:01:43 +0000	3,2651000000	0
Sat, 19 Dec 2015 02:01:38 +0000	3,2651000000	+0,0195
Wed, 09 Dec 2015 18:47:47 +0000	3,2456000000	-0,0409
Thu, 03 Dec 2015 17:56:58 +0000	3,2865000000	-0,0591
Thu, 03 Dec 2015 01:58:30 +0000	3,3456000000	-0,0349
Sat, 28 Nov 2015 21:17:55 +0000	3,3805000000	+0,0005
Fri, 27 Nov 2015 19:43:41 +0000	3,3800000000	+0,0204
Thu, 26 Nov 2015 23:06:05 +0000	3,3596000000	+0,0024
Thu, 26 Nov 2015 08:13:40 +0000	3,3572000000	+0,0042
Mon, 23 Nov 2015 10:40:25 +0000	3,3530000000	+0,0164
Fri, 20 Nov 2015 13:42:36 +0000	3,3366000000	+0,0014
Fri, 20 Nov 2015 09:17:10 +0000	3,3352000000	+0,0222
Mon, 16 Nov 2015 10:27:35 +0000	3,3130000000	+0,0023
Sat, 14 Nov 2015 05:38:48 +0000	3,3107000000	-0,0024
Tue, 10 Nov 2015 16:42:50 +0000	3,3131000000	+0,0012
Sat, 07 Nov 2015 13:57:52 +0000	3,3119000000	+0,0527
Sun, 01 Nov 2015 19:14:13 +0000	3,2592000000	+0,0129
Tue, 27 Oct 2015 10:34:06 +0000	3,2463000000	+0,0049
Tue, 27 Oct 2015 04:07:10 +0000	3,2414000000	+0,0811
Sun, 25 Oct 2015 08:54:30 +0000	3,1603000000	-0,0661
Fri, 23 Oct 2015 00:35:22 +0000	3,2264000000	+0,0409
Sun, 11 Oct 2015 04:54:59 +0000	3,1855000000	-0,0384
Wed, 07 Oct 2015 21:03:51 +0000	3,2239000000	+0,0084
Mon, 05 Oct 2015 10:52:39 +0000	3,2155000000	-0,0253
Mon, 28 Sep 2015 00:59:23 +0000	3,2408000000	0
Sun, 27 Sep 2015 13:34:41 +0000	3,2408000000	0
Sun, 27 Sep 2015 09:50:14 +0000	3,2408000000	+0,0049
Fri, 25 Sep 2015 01:48:34 +0000	3,2359000000	+0,0091
Tue, 15 Sep 2015 21:27:57 +0000	3,2268000000	+0,0136
Tue, 15 Sep 2015 10:04:37 +0000	3,2132000000	-0,0132
Wed, 09 Sep 2015 20:50:29 +0000	3,2264000000	-0,0009
Wed, 09 Sep 2015 08:13:49 +0000	3,2273000000	+0,0414
Sat, 29 Aug 2015 08:44:52 +0000	3,1859000000	+0,0496
Sun, 23 Aug 2015 08:29:01 +0000	3,1363000000	0
Sat, 22 Aug 2015 03:19:10 +0000	3,1363000000	-0,0916
Sun, 16 Aug 2015 11:35:22 +0000	3,2279000000	-0,0249
Tue, 11 Aug 2015 01:53:12 +0000	3,2528000000	0
Mon, 10 Aug 2015 16:32:40 +0000	3,2528000000	+0,0226
Wed, 05 Aug 2015 01:47:55 +0000	3,2302000000	+0,0371
Tue, 04 Aug 2015 10:34:18 +0000	3,1931000000	-0,0007
Sun, 02 Aug 2015 16:18:41 +0000	3,1938000000	+0,0043
Tue, 28 Jul 2015 11:10:15 +0000	3,1895000000	+0,0144
Sat, 25 Jul 2015 19:36:25 +0000	3,1751000000	+0,0177
Tue, 21 Jul 2015 18:54:08 +0000	3,1574000000	-0,0032
Thu, 16 Jul 2015 17:55:07 +0000	3,1606000000	+0,0141
Wed, 15 Jul 2015 18:43:30 +0000	3,1465000000	+0,0129
Mon, 13 Jul 2015 11:47:43 +0000	3,1336000000	+0,0165
Mon, 06 Jul 2015 17:32:54 +0000	3,1171000000	-0,0046
Mon, 06 Jul 2015 04:30:37 +0000	3,1217000000	+0,0475
Sat, 13 Jun 2015 22:20:11 +0000	3,0742000000	-0,0162
Thu, 11 Jun 2015 21:10:37 +0000	3,0904000000	-0,0084
Thu, 11 Jun 2015 13:32:00 +0000	3,0988000000	+0,017
Tue, 09 Jun 2015 15:01:19 +0000	3,0818000000	-0,0286
Sun, 07 Jun 2015 07:07:50 +0000	3,1104000000	-0,0008
Fri, 05 Jun 2015 20:03:38 +0000	3,1112000000	-0,0113
Fri, 05 Jun 2015 12:43:16 +0000	3,1225000000	-0,0112
Wed, 27 May 2015 06:11:06 +0000	3,1337000000	-0,0033
Tue, 26 May 2015 12:51:52 +0000	3,1370000000	+0,0158
Fri, 22 May 2015 21:59:54 +0000	3,1212000000	+0,0767
Sun, 17 May 2015 02:56:39 +0000	3,0445000000	+0,0044
Thu, 14 May 2015 05:13:09 +0000	3,0401000000	-0,0533
Mon, 04 May 2015 02:20:54 +0000	3,0934000000	+0,0088
Fri, 01 May 2015 12:56:18 +0000	3,0846000000	-0,031
Thu, 30 Apr 2015 00:17:00 +0000	3,1156000000	-0,0579
Fri, 17 Apr 2015 06:21:04 +0000	3,1735000000	+0,0111
Mon, 06 Apr 2015 11:45:05 +0000	3,1624000000	-0,0466
Sat, 28 Mar 2015 12:00:13 +0000	3,2090000000	-0,0275
Mon, 23 Mar 2015 13:04:44 +0000	3,2365000000	-0,1116
Sun, 15 Mar 2015 06:07:32 +0000	3,3481000000	+0,0032
Thu, 12 Mar 2015 15:28:51 +0000	3,3449000000	+0,1715
Sun, 22 Feb 2015 00:18:59 +0000	3,1734000000	+0,0154
Sat, 14 Feb 2015 16:25:31 +0000	3,1580000000	+0,1082
Wed, 28 Jan 2015 09:48:47 +0000	3,0498000000	-0,008
Tue, 27 Jan 2015 19:21:32 +0000	3,0578000000	+0,0151
Tue, 27 Jan 2015 14:13:32 +0000	3,0427000000	+0,0522
Mon, 19 Jan 2015 21:42:22 +0000	2,9905000000	-0,4703
Mon, 12 Jan 2015 19:48:41 +0000	3,4608000000	+0,0044
Sat, 10 Jan 2015 13:58:48 +0000	3,4564000000	-0,0036
Thu, 08 Jan 2015 23:15:24 +0000	3,4600000000	+0,0854
Fri, 26 Dec 2014 14:19:59 +0000	3,3746000000	+0,0109
Tue, 23 Dec 2014 13:30:11 +0000	3,3637000000	+0,013
Sun, 07 Dec 2014 22:47:58 +0000	3,3507000000	+0,005
Wed, 03 Dec 2014 20:49:13 +0000	3,3457000000	+0,036
Sat, 29 Nov 2014 13:16:34 +0000	3,3097000000	-0,0035
Fri, 28 Nov 2014 21:35:23 +0000	3,3132000000	-0,0145
Mon, 24 Nov 2014 09:51:33 +0000	3,3277000000	-0,002
Sat, 22 Nov 2014 13:07:39 +0000	3,3297000000	+0,0044
Fri, 21 Nov 2014 16:10:38 +0000	3,3253000000	+0,0232
Mon, 17 Nov 2014 13:11:33 +0000	3,3021000000	+0,0112
Fri, 14 Nov 2014 18:32:01 +0000	3,2909000000	-0,0134
Mon, 10 Nov 2014 05:13:32 +0000	3,3043000000	-0,0078
Sat, 08 Nov 2014 00:44:54 +0000	3,3121000000	+0,0002
Fri, 07 Nov 2014 21:30:24 +0000	3,3119000000	+0,0074
Wed, 05 Nov 2014 00:22:26 +0000	3,3045000000	+0,0137
Sat, 25 Oct 2014 04:07:54 +0000	3,2908000000	+0,0077
Mon, 20 Oct 2014 04:44:09 +0000	3,2831000000	+0,0072
Sat, 18 Oct 2014 08:12:07 +0000	3,2759000000	-0,0368
Sun, 12 Oct 2014 19:56:16 +0000	3,3127000000	+0,0065
Fri, 10 Oct 2014 14:05:48 +0000	3,3062000000	-0,0388
Sun, 05 Oct 2014 10:14:57 +0000	3,3450000000	0
Sat, 04 Oct 2014 17:26:43 +0000	3,3450000000	+0,044
Mon, 29 Sep 2014 20:35:14 +0000	3,3010000000	-0,0014
Fri, 26 Sep 2014 14:11:09 +0000	3,3024000000	+0,0405
Wed, 24 Sep 2014 00:38:51 +0000	3,2619000000	+0,0067
Sun, 14 Sep 2014 00:53:24 +0000	3,2552000000	-0,0116
Fri, 12 Sep 2014 04:39:30 +0000	3,2668000000	+0,0487
Wed, 03 Sep 2014 20:53:09 +0000	3,2181000000	-0,0033
Mon, 25 Aug 2014 09:18:14 +0000	3,2214000000	+0,0162
Tue, 19 Aug 2014 14:12:18 +0000	3,2052000000	+0,019
Sun, 17 Aug 2014 08:52:44 +0000	3,1862000000	-0,0143
Fri, 15 Aug 2014 06:28:06 +0000	3,2005000000	-0,0019
Thu, 14 Aug 2014 05:14:11 +0000	3,2024000000	-0,0046
Tue, 12 Aug 2014 15:53:35 +0000	3,2070000000	-0,0051
Wed, 06 Aug 2014 01:03:36 +0000	3,2121000000	+0,0138
Fri, 01 Aug 2014 14:22:29 +0000	3,1983000000	+0,0032
Tue, 22 Jul 2014 19:45:07 +0000	3,1951000000	+0,0128
Tue, 22 Jul 2014 05:49:26 +0000	3,1823000000	-0,0002
Wed, 16 Jul 2014 22:44:23 +0000	3,1825000000	+0,0202
Fri, 11 Jul 2014 16:47:59 +0000	3,1623000000	-0,0099
Sun, 06 Jul 2014 22:56:30 +0000	3,1722000000	+0,0013
Sun, 06 Jul 2014 05:17:52 +0000	3,1709000000	+0,0037
Thu, 03 Jul 2014 21:46:38 +0000	3,1672000000	+0,0086
Thu, 03 Jul 2014 12:20:56 +0000	3,1586000000	+0,0049
Wed, 02 Jul 2014 17:25:43 +0000	3,1537000000	-0,0173
Fri, 27 Jun 2014 10:19:43 +0000	3,1710000000	-0,0019
Thu, 19 Jun 2014 07:44:00 +0000	3,1729000000	+0,0034
Fri, 06 Jun 2014 19:06:05 +0000	3,1695000000	+0,0362
Fri, 09 May 2014 05:53:36 +0000	3,1333000000	+0,0097
Sun, 04 May 2014 06:11:42 +0000	3,1236000000	-0,0159
Wed, 23 Apr 2014 21:51:05 +0000	3,1395000000	+0,0241
Sun, 13 Apr 2014 17:01:29 +0000	3,1154000000	-0,022
Wed, 02 Apr 2014 12:40:37 +0000	3,1374000000	+0,0102
Tue, 11 Mar 2014 08:34:09 +0000	3,1272000000	+0,0114
Sat, 08 Mar 2014 17:25:48 +0000	3,1158000000	-0,0633
Wed, 12 Feb 2014 06:07:46 +0000	3,1791000000	-0,0257
Fri, 31 Jan 2014 19:24:55 +0000	3,2048000000	+0,0323
Thu, 30 Jan 2014 03:55:47 +0000	3,1725000000	+0,0039
Sun, 26 Jan 2014 15:19:20 +0000	3,1686000000	0
Sun, 26 Jan 2014 03:08:01 +0000	3,1686000000	-0,0473
Wed, 22 Jan 2014 14:07:35 +0000	3,2159000000	+0,0025
Wed, 22 Jan 2014 05:10:18 +0000	3,2134000000	+0,0092
Sat, 04 Jan 2014 13:55:20 +0000	3,2042000000	+0,0484
Fri, 27 Dec 2013 03:57:31 +0000	3,1558000000	+0,0016
Mon, 23 Dec 2013 17:16:08 +0000	3,1542000000	+0,0152
Tue, 17 Dec 2013 07:51:36 +0000	3,1390000000	-0,03701256
Sun, 03 Nov 2013 18:27:31 +0000	3,1760125600	+0,01576464
Fri, 25 Oct 2013 09:41:43 +0000	3,1602479200	-0,0357271
Wed, 09 Oct 2013 05:44:03 +0000	3,1959750200	-0,01505715
Thu, 03 Oct 2013 12:15:41 +0000	3,2110321700	0
Tue, 01 Oct 2013 23:08:29 +0000	3,2110321700	0
Sat, 28 Sep 2013 09:03:19 +0000	3,2110321700	0
Fri, 27 Sep 2013 15:47:40 +0000	3,2110321700	-0,06412924
Wed, 04 Sep 2013 18:18:29 +0000	3,2751614100	+0,03250493
Fri, 23 Aug 2013 02:34:20 +0000	3,2426564800	-0,01068869
Sat, 17 Aug 2013 19:24:41 +0000	3,2533451700	-0,02564802
Wed, 14 Aug 2013 01:56:25 +0000	3,2789931900	+0,02915992
Wed, 07 Aug 2013 21:35:05 +0000	3,2498332700	-0,0207789
Tue, 30 Jul 2013 23:35:54 +0000	3,2706121700	-0,0045767
Tue, 30 Jul 2013 09:50:15 +0000	3,2751888700	+0,0016364
Tue, 30 Jul 2013 06:17:49 +0000	3,2735524700	+0,00152968
Tue, 30 Jul 2013 02:51:59 +0000	3,2720227900	+0,01227373
Sun, 28 Jul 2013 07:32:22 +0000	3,2597490600	-0,03537737
Wed, 24 Jul 2013 18:27:29 +0000	3,2951264300	-0,02595323
Tue, 16 Jul 2013 18:56:41 +0000	3,3210796600	-0,00711799
Fri, 12 Jul 2013 15:35:21 +0000	3,3281976500	+0,04638303
Thu, 20 Jun 2013 17:33:10 +0000	3,2818146200	+0,03415461
Wed, 19 Jun 2013 03:37:46 +0000	3,2476600100	-0,02668617
Wed, 12 Jun 2013 00:16:27 +0000	3,2743461800	-0,0099346
Sat, 08 Jun 2013 09:17:01 +0000	3,2842807800	-0,0418077
Wed, 05 Jun 2013 17:24:10 +0000	3,3260884800	-0,04422231
Fri, 24 May 2013 00:19:49 +0000	3,3703107900	-0,00808312
Sat, 18 May 2013 22:13:53 +0000	3,3783939100	+0,01341252
Mon, 13 May 2013 03:48:31 +0000	3,3649813900	+2,6200000001
Mon, 13 May 2013 00:22:52 +0000	3,3649787700	+0,06502188
Wed, 08 May 2013 11:39:43 +0000	3,2999568900	-0,01220787
Fri, 26 Apr 2013 22:18:10 +0000	3,3121647600	-0,00294175
Wed, 24 Apr 2013 09:45:40 +0000	3,3151065100	+0,03940124
Mon, 22 Apr 2013 23:45:39 +0000	3,2757052700	-0,03941178
Tue, 02 Apr 2013 10:42:28 +0000	3,3151170500	+0,00851922
Mon, 25 Mar 2013 15:50:49 +0000	3,3065978300	-0,0028265
Sat, 23 Mar 2013 17:27:35 +0000	3,3094243300	0
Sat, 23 Mar 2013 07:14:44 +0000	3,3094243300	-0,03702059
Thu, 14 Mar 2013 21:10:09 +0000	3,3464449200	+0,01779996
Wed, 13 Mar 2013 12:01:14 +0000	3,3286449600	+0,03798148
Sat, 23 Feb 2013 19:12:52 +0000	3,2906634800	+0,02550353
Wed, 20 Feb 2013 01:05:47 +0000	3,2651599500	0
Fri, 15 Feb 2013 14:18:23 +0000	3,2651599500	+0,01506154
Thu, 14 Feb 2013 07:19:39 +0000	3,2500984100	-0,00503814
Wed, 13 Feb 2013 19:11:22 +0000	3,2551365500	+0,003549
Mon, 11 Feb 2013 22:54:31 +0000	3,2515875500	-0,00547218
Mon, 11 Feb 2013 14:56:26 +0000	3,2570597300	-0,03493515
Mon, 28 Jan 2013 21:18:18 +0000	3,2919948800	+0,0411387
Fri, 11 Jan 2013 22:32:20 +0000	3,2508561800	-0,00897456
Mon, 07 Jan 2013 05:40:30 +0000	3,2598307400	-0,03250844
Mon, 10 Dec 2012 08:20:46 +0000	3,2923391800	-0,00667906
Thu, 29 Nov 2012 05:02:45 +0000	3,2990182400	-0,04683505
Fri, 16 Nov 2012 18:38:10 +0000	3,3458532900	-0,01462253
Sun, 11 Nov 2012 01:48:14 +0000	3,3604758200	+0,05609611
Tue, 23 Oct 2012 21:28:39 +0000	3,3043797100	-0,01530273
Fri, 05 Oct 2012 15:13:30 +0000	3,3196824400	-0,07505793
Fri, 24 Aug 2012 07:33:06 +0000	3,3947403700	-0,01678993
Fri, 29 Jun 2012 13:45:05 +0000	3,4115303000	-0,01475717
Wed, 13 Jun 2012 07:56:50 +0000	3,4262874700	+0,00312117
Sun, 10 Jun 2012 11:05:20 +0000	3,4231663000	-0,01990107
Sun, 03 Jun 2012 19:20:40 +0000	3,4430673700	-0,02452572
Fri, 01 Jun 2012 21:42:41 +0000	3,4675930900	+0,07821155
Wed, 23 May 2012 11:49:14 +0000	3,3893815400	+0,01043189
Wed, 16 May 2012 03:48:42 +0000	3,3789496500	+0,04404872
Sun, 13 May 2012 20:58:38 +0000	3,3349009300	+0,0676985
Sat, 21 Apr 2012 06:20:50 +0000	3,2672024300	-0,02646138
Thu, 19 Apr 2012 06:12:51 +0000	3,2936638100	-0,00483461
Tue, 10 Apr 2012 23:01:27 +0000	3,2984984200	+0,04924331
Sun, 01 Apr 2012 01:58:57 +0000	3,2492551100	-0,00304327
Fri, 30 Mar 2012 18:48:40 +0000	3,2522983800	-0,00064769
Tue, 27 Mar 2012 12:26:40 +0000	3,2529460700	-0,04607137
Sun, 11 Mar 2012 06:57:34 +0000	3,2990174400	+0,01581747
Wed, 22 Feb 2012 20:50:34 +0000	3,2831999700	-0,02093343
Sat, 04 Feb 2012 05:36:33 +0000	3,3041334000	+0,01486324
Mon, 30 Jan 2012 03:55:47 +0000	3,2892701600	-0,04311362
Tue, 24 Jan 2012 17:47:00 +0000	3,3323837800	-0,03877066
Sun, 18 Dec 2011 01:14:59 +0000	3,3711544400	+0,04612635
Sat, 03 Dec 2011 10:49:09 +0000	3,3250280900	+0,03636474
Sun, 13 Nov 2011 14:39:05 +0000	3,2886633500	+0,00414395
Fri, 11 Nov 2011 08:42:33 +0000	3,2845194000	+0,02241298
Tue, 18 Oct 2011 01:50:19 +0000	3,2621064200	-0,00065922
Mon, 17 Oct 2011 17:04:31 +0000	3,2627656400	-0,00694003
Sat, 24 Sep 2011 11:42:22 +0000	3,2697056700	-0,01390791
Thu, 22 Sep 2011 12:37:52 +0000	3,2836135800	+0,04335053
Wed, 21 Sep 2011 21:38:55 +0000	3,2402630500	+0,03029357
Tue, 20 Sep 2011 09:25:49 +0000	3,2099694800	+0,33582654
Tue, 06 Sep 2011 04:26:48 +0000	2,8741429400	-0,09205561
Thu, 01 Sep 2011 04:22:50 +0000	2,9661985500	-0,03214558
Mon, 29 Aug 2011 18:43:53 +0000	2,9983441300	+0,07870788
Mon, 29 Aug 2011 02:18:56 +0000	2,9196362500	+0,01904864
Wed, 24 Aug 2011 15:07:57 +0000	2,9005876100	+0,00732777
Tue, 23 Aug 2011 08:53:11 +0000	2,8932598400	+0,00563461
Sun, 21 Aug 2011 20:26:09 +0000	2,8876252300	+0,16781936
Thu, 11 Aug 2011 19:52:41 +0000	2,7198058700	+0,05436755
Thu, 11 Aug 2011 04:59:00 +0000	2,6654383200	-0,30500892
Sat, 16 Jul 2011 14:20:29 +0000	2,9704472400	-0,07672881
Sun, 10 Jul 2011 12:06:27 +0000	3,0471760500	+0,01828829
Thu, 30 Jun 2011 18:59:09 +0000	3,0288877600	0

Please note that KWD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 13:40:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Swiss franc exchange chart

Note: The Kuwaiti dinar to Swiss franc chart allow you to see for free currency exchange rate graph history for the KWD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Swiss franc pair for a period of 2444 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.