Exchange Currency

KWD/CLP


The exchange rate as of today for KWD/CLP is KWD per CLP, which means that with 100 Kuwaiti dinars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for KWD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or CLP currencies.
  


KWD to CLP exchange rate history

Date Exchange Rate Variation
increased 2 103,9456000000 +4,0118
not_changed 2 099,9338000000 0
not_changed 2 099,9338000000 0
increased 2 099,9338000000 +35,2456
decreased 2 064,6882000000 -11,4397
decreased 2 076,1279000000 -24,9993
increased 2 101,1272000000 +4,4084
decreased 2 096,7188000000 -23,6391
increased 2 120,3579000000 +35,5767
decreased 2 084,7812000000 -4,1558
increased 2 088,9370000000 +16,3122
increased 2 072,6248000000 +1,1963
increased 2 071,4285000000 +6,6745
increased 2 064,7540000000 +3,3183
increased 2 061,4357000000 +25,6456
decreased 2 035,7901000000 -34,2923
decreased 2 070,0824000000 -3,8794
decreased 2 073,9618000000 -21,849
increased 2 095,8108000000 +13,7056
decreased 2 082,1052000000 -47,3693
decreased 2 129,4745000000 -0,5588
decreased 2 130,0333000000 -11,4087
decreased 2 141,4420000000 -7,2235
decreased 2 148,6655000000 -0,2192
decreased 2 148,8847000000 -9,7403
decreased 2 158,6250000000 -7,2372
increased 2 165,8622000000 +13,5854
not_changed 2 152,2768000000 0
decreased 2 152,2768000000 -9,4615
increased 2 161,7383000000 +1,0364
increased 2 160,7019000000 +13,3082
decreased 2 147,3937000000 -23,7704
increased 2 171,1641000000 +0,7058
not_changed 2 170,4583000000 0
decreased 2 170,4583000000 -9,6981
decreased 2 180,1564000000 -17,4342
decreased 2 197,5906000000 -3,3109
increased 2 200,9015000000 +12,6773
decreased 2 188,2242000000 -7,3263
increased 2 195,5505000000 +5,6649
increased 2 189,8856000000 +1,9289
increased 2 187,9567000000 +11,4567
decreased 2 176,5000000000 -1,3622
decreased 2 177,8622000000 -0,2977
decreased 2 178,1599000000 -14,6267
decreased 2 192,7866000000 -1,7805
increased 2 194,5671000000 +1,4626
increased 2 193,1045000000 +15,3723
decreased 2 177,7322000000 -7,6609
not_changed 2 185,3931000000 0
decreased 2 185,3931000000 -20,8236
decreased 2 206,2167000000 -1,0649
decreased 2 207,2816000000 -7,5552
increased 2 214,8368000000 +11,0445
decreased 2 203,7923000000 -18,7943
decreased 2 222,5866000000 -2,1978
increased 2 224,7844000000 +25,0172
decreased 2 199,7672000000 -11,0502
increased 2 210,8174000000 +15,2793
decreased 2 195,5381000000 -10,0977
increased 2 205,6358000000 +0,96
decreased 2 204,6758000000 -6,6939
increased 2 211,3697000000 +24,5237
decreased 2 186,8460000000 -5,9266
increased 2 192,7726000000 +48,3919
not_changed 2 144,3807000000 0
not_changed 2 144,3807000000 0
increased 2 144,3807000000 +11,3636
increased 2 133,0171000000 +2,802
increased 2 130,2151000000 +12,9659
decreased 2 117,2492000000 -13,2328
not_changed 2 130,4820000000 0
decreased 2 130,4820000000 -12,0189
increased 2 142,5009000000 +6,1009
decreased 2 136,4000000000 -12,6729
decreased 2 149,0729000000 -3,1142
decreased 2 152,1871000000 -5,1233
decreased 2 157,3104000000 -6,3957
decreased 2 163,7061000000 -4,4569
increased 2 168,1630000000 +1,3088
decreased 2 166,8542000000 -9,0557
increased 2 175,9099000000 +12,4645
decreased 2 163,4454000000 -9,1785
increased 2 172,6239000000 +1,039
decreased 2 171,5849000000 -3,0494
decreased 2 174,6343000000 -3,2419
increased 2 177,8762000000 +3,2783
decreased 2 174,5979000000 -11,6776
increased 2 186,2755000000 +4,6497
increased 2 181,6258000000 +10,5048
decreased 2 171,1210000000 -5,0901
increased 2 176,2111000000 +19,7489
increased 2 156,4622000000 +2,6635
increased 2 153,7987000000 +4,7404
decreased 2 149,0583000000 -1,981
not_changed 2 151,0393000000 0
increased 2 151,0393000000 +0,4505
increased 2 150,5888000000 +7,5803
increased 2 143,0085000000 +4,6126
increased 2 138,3959000000 +12,956
decreased 2 125,4399000000 -4,6069
increased 2 130,0468000000 +1,9163
increased 2 128,1305000000 +11,2812
decreased 2 116,8493000000 -3,2731
increased 2 120,1224000000 +12,5103
increased 2 107,6121000000 +21,0091
decreased 2 086,6030000000 -6,3056
decreased 2 092,9086000000 -2,7202
decreased 2 095,6288000000 -19,8038
decreased 2 115,4326000000 -14,5021
not_changed 2 129,9347000000 0
not_changed 2 129,9347000000 0
decreased 2 129,9347000000 -2,3544
decreased 2 132,2891000000 -5,1109
decreased 2 137,4000000000 -27,6527
decreased 2 165,0527000000 -30,4395
increased 2 195,4922000000 +14,6808
decreased 2 180,8114000000 -14,4804
increased 2 195,2918000000 +4,0261
decreased 2 191,2657000000 -13,5766
increased 2 204,8423000000 +0,8721
increased 2 203,9702000000 +14,7965
not_changed 2 189,1737000000 0
increased 2 189,1737000000 +7,5017
decreased 2 181,6720000000 -11,7707
decreased 2 193,4427000000 -9,3069
increased 2 202,7496000000 +0,8813
not_changed 2 201,8683000000 0
decreased 2 201,8683000000 -1,9335
decreased 2 203,8018000000 -1,6448
decreased 2 205,4466000000 -4,0386
increased 2 209,4852000000 +8,1704
decreased 2 201,3148000000 -0,9741
not_changed 2 202,2889000000 0
not_changed 2 202,2889000000 0
not_changed 2 202,2889000000 0
increased 2 202,2889000000 +53,7186
increased 2 148,5703000000 +24,0798
decreased 2 124,4905000000 -28,7479
decreased 2 153,2384000000 -5,0527
decreased 2 158,2911000000 -56,2615
decreased 2 214,5526000000 -0,2197
not_changed 2 214,7723000000 0
not_changed 2 214,7723000000 0
decreased 2 214,7723000000 -7,8409
decreased 2 222,6132000000 -0,3289
increased 2 222,9421000000 +0,9693
increased 2 221,9728000000 +3,1613
decreased 2 218,8115000000 -8,288
increased 2 227,0995000000 +85,3293
decreased 2 141,7702000000 -25,8947
increased 2 167,6649000000 +15,1966
increased 2 152,4683000000 +8,3661
decreased 2 144,1022000000 -9,9272
decreased 2 154,0294000000 -44,1057
decreased 2 198,1351000000 -11,3787
increased 2 209,5138000000 +27,8949
decreased 2 181,6189000000 -16,4146
decreased 2 198,0335000000 -30,3178
decreased 2 228,3513000000 -16,2463
increased 2 244,5976000000 +4,3147
increased 2 240,2829000000 +3,3016
decreased 2 236,9813000000 -5,9662
not_changed 2 242,9475000000 0
increased 2 242,9475000000 +14,6886
increased 2 228,2589000000 +1,6569
decreased 2 226,6020000000 -13,6956
increased 2 240,2976000000 +36,3628
increased 2 203,9348000000 +17,9668
increased 2 185,9680000000 +23,2862
increased 2 162,6818000000 +35,7474
decreased 2 126,9344000000 -49,3407
increased 2 176,2751000000 +9,2376
decreased 2 167,0375000000 -32,4972
increased 2 199,5347000000 +20,5701
increased 2 178,9646000000 +5,5609
increased 2 173,4037000000 +11,9046
increased 2 161,4991000000 +3,3709
increased 2 158,1282000000 +12,8771
decreased 2 145,2511000000 -18,0626
increased 2 163,3137000000 +6,4049
decreased 2 156,9088000000 -41,809
increased 2 198,7178000000 +9,6579
decreased 2 189,0599000000 -2,2993
decreased 2 191,3592000000 -12,107
decreased 2 203,4662000000 -44,7122
decreased 2 248,1784000000 -1,8787
increased 2 250,0571000000 +46,722
decreased 2 203,3351000000 -75,4447
increased 2 278,7798000000 +4,1886
increased 2 274,5912000000 +15,2734
decreased 2 259,3178000000 -0,697
increased 2 260,0148000000 +7,3696
decreased 2 252,6452000000 -25,2614
not_changed 2 277,9066000000 0
increased 2 277,9066000000 +1,1402
decreased 2 276,7664000000 -31,1386
increased 2 307,9050000000 +15,4683
decreased 2 292,4367000000 -19,0851
increased 2 311,5218000000 +29,4727
increased 2 282,0491000000 +26,9648
increased 2 255,0843000000 +34,8799
decreased 2 220,2044000000 -1,6951
decreased 2 221,8995000000 -5,087
increased 2 226,9865000000 +14,9399
increased 2 212,0466000000 +12,4217
increased 2 199,6249000000 +1,5354
increased 2 198,0895000000 +8,1624
decreased 2 189,9271000000 -28,9265
increased 2 218,8536000000 +18,5048
decreased 2 200,3488000000 -18,7242
decreased 2 219,0730000000 -10,6709
decreased 2 229,7439000000 -36,6154
increased 2 266,3593000000 +50,0028
decreased 2 216,3565000000 -37,7483
not_changed 2 254,1048000000 0
decreased 2 254,1048000000 -8,8062
increased 2 262,9110000000 +14,884
increased 2 248,0270000000 +10,9816
increased 2 237,0454000000 +30,3253
decreased 2 206,7201000000 -43,3123
decreased 2 250,0324000000 -18,205
decreased 2 268,2374000000 -0,3673
increased 2 268,6047000000 +6,3892
decreased 2 262,2155000000 -14,1035
decreased 2 276,3190000000 -32,503
increased 2 308,8220000000 +1,9318
decreased 2 306,8902000000 -8,9432
decreased 2 315,8334000000 -27,7338
decreased 2 343,5672000000 -6,4006
decreased 2 349,9678000000 -1,4815
increased 2 351,4493000000 +7,8774
increased 2 343,5719000000 +6,5431
decreased 2 337,0288000000 -23,3169
increased 2 360,3457000000 +12,1843
decreased 2 348,1614000000 -16,6636
decreased 2 364,8250000000 -44,5474
not_changed 2 409,3724000000 0
not_changed 2 409,3724000000 0
increased 2 409,3724000000 +0,1794
increased 2 409,1930000000 +12,6896
increased 2 396,5034000000 +24,9942
increased 2 371,5092000000 +18,7081
increased 2 352,8011000000 +17,0815
not_changed 2 335,7196000000 0
increased 2 335,7196000000 +0,7696
increased 2 334,9500000000 +4,2709
increased 2 330,6791000000 +23,2238
not_changed 2 307,4553000000 0
increased 2 307,4553000000 +7,4675
decreased 2 299,9878000000 -38,7237
increased 2 338,7115000000 +17,4802
decreased 2 321,2313000000 -4,1345
increased 2 325,3658000000 +17,2011
decreased 2 308,1647000000 -3,9158
decreased 2 312,0805000000 -28,3223
decreased 2 340,4028000000 -0,1084
decreased 2 340,5112000000 -1,3245
decreased 2 341,8357000000 -5,5672
increased 2 347,4029000000 +7,9938
not_changed 2 339,4091000000 0
decreased 2 339,4091000000 -3,6178
increased 2 343,0269000000 +19,5208
not_changed 2 323,5061000000 0
increased 2 323,5061000000 +26,4625
not_changed 2 297,0436000000 0
not_changed 2 297,0436000000 0
decreased 2 297,0436000000 -4,2316
increased 2 301,2752000000 +13,0731
increased 2 288,2021000000 +15,8258
increased 2 272,3763000000 +0,9638
decreased 2 271,4125000000 -6,5311
increased 2 277,9436000000 +23,0215
decreased 2 254,9221000000 -0,3288
decreased 2 255,2509000000 -5,6096
decreased 2 260,8605000000 -17,9003
not_changed 2 278,7608000000 0
not_changed 2 278,7608000000 0
decreased 2 278,7608000000 -26,3263
increased 2 305,0871000000 +1,807
decreased 2 303,2801000000 -1,1437
decreased 2 304,4238000000 -26,9695
increased 2 331,3933000000 +9,6544
increased 2 321,7389000000 +53,4027
increased 2 268,3362000000 +16,2378
increased 2 252,0984000000 +2,7622
increased 2 249,3362000000 +1,7136
increased 2 247,6226000000 +7,4225
decreased 2 240,2001000000 -1,6328
decreased 2 241,8329000000 -24,1842
decreased 2 266,0171000000 -11,159
decreased 2 277,1761000000 -1,5349
increased 2 278,7110000000 +2,6206
not_changed 2 276,0904000000 0
decreased 2 276,0904000000 -15,333
increased 2 291,4234000000 +4,3938
decreased 2 287,0296000000 -4,3938
decreased 2 291,4234000000 -11,2102
decreased 2 302,6336000000 -35,2877
decreased 2 337,9213000000 -4,5589
increased 2 342,4802000000 +4,7965
increased 2 337,6837000000 +23,906
not_changed 2 313,7777000000 0
not_changed 2 313,7777000000 0
not_changed 2 313,7777000000 0
increased 2 313,7777000000 +48,6247
increased 2 265,1530000000 +42,0962
decreased 2 223,0568000000 -14,1148
increased 2 237,1716000000 +0,3011
decreased 2 236,8705000000 -8,0722
increased 2 244,9427000000 +44,9057
increased 2 200,0370000000 +18,5103
increased 2 181,5267000000 +2,8774
increased 2 178,6493000000 +20,6597
increased 2 157,9896000000 +0,0713
increased 2 157,9183000000 +28,8508
increased 2 129,0675000000 +6,5351
decreased 2 122,5324000000 -19,7343
increased 2 142,2667000000 +1,1441
not_changed 2 141,1226000000 0
increased 2 141,1226000000 +36,5993
decreased 2 104,5233000000 -1,2523
increased 2 105,7756000000 +6,9218
increased 2 098,8538000000 +1,3742
increased 2 097,4796000000 +5,5984
not_changed 2 091,8812000000 0
increased 2 091,8812000000 +22,309
decreased 2 069,5722000000 -0,4112
decreased 2 069,9834000000 -17,3519
decreased 2 087,3353000000 -2,6968
decreased 2 090,0321000000 -17,2253
increased 2 107,2574000000 +0,0942
increased 2 107,1632000000 +45,6446
increased 2 061,5186000000 +32,7035
increased 2 028,8151000000 +17,119
increased 2 011,6961000000 +28,9217
decreased 1 982,7744000000 -20,7268
decreased 2 003,5012000000 -8,7548
decreased 2 012,2560000000 -20,0254
not_changed 2 032,2814000000 0
decreased 2 032,2814000000 -0,7688
increased 2 033,0502000000 +6,836
decreased 2 026,2142000000 -21,9006
decreased 2 048,1148000000 -44,8601
decreased 2 092,9749000000 -11,1493
increased 2 104,1242000000 +8,5506
decreased 2 095,5736000000 -28,6469
increased 2 124,2205000000 +9,5895
decreased 2 114,6310000000 -20,9642
increased 2 135,5952000000 +44,9651
increased 2 090,6301000000 +22,4821
decreased 2 068,1480000000 -8,4552
not_changed 2 076,6032000000 0
decreased 2 076,6032000000 -35,3899
increased 2 111,9931000000 +28,558
increased 2 083,4351000000 +43,4679
decreased 2 039,9672000000 -11,4423
decreased 2 051,4095000000 -1,6702
increased 2 053,0797000000 +6,9996
increased 2 046,0801000000 +7,6738
increased 2 038,4063000000 +10,5889
increased 2 027,8174000000 +12,6269
increased 2 015,1905000000 +3,2214
increased 2 011,9691000000 +18,5391
decreased 1 993,4300000000 -26,6206
decreased 2 020,0506000000 -12,5939
increased 2 032,6445000000 +3,5545
decreased 2 029,0900000000 -21,5506
not_changed 2 050,6406000000 0
decreased 2 050,6406000000 -1,5322
decreased 2 052,1728000000 -4,9171
decreased 2 057,0899000000 -7,1858
decreased 2 064,2757000000 -25,0333
increased 2 089,3090000000 +5,566
increased 2 083,7430000000 +2,9428
increased 2 080,8002000000 +7,8102
increased 2 072,9900000000 +11,7689
decreased 2 061,2211000000 -12,6996
increased 2 073,9207000000 +3,9749
not_changed 2 069,9458000000 0
decreased 2 069,9458000000 -3,052
increased 2 072,9978000000 +5,3353
decreased 2 067,6625000000 -1,0264
increased 2 068,6889000000 +7,1316
increased 2 061,5573000000 +13,4937
increased 2 048,0636000000 +10,1431
increased 2 037,9205000000 +1,3723
increased 2 036,5482000000 +4,7717
increased 2 031,7765000000 +22,7779
increased 2 008,9986000000 +44,9093
increased 1 964,0893000000 +3,8755
decreased 1 960,2138000000 -6,2641
increased 1 966,4779000000 +19,1266
increased 1 947,3513000000 +0,001
decreased 1 947,3503000000 -11,1948
decreased 1 958,5451000000 -1,3499
increased 1 959,8950000000 +10,7259
decreased 1 949,1691000000 -7,0441
decreased 1 956,2132000000 -42,1873
increased 1 998,4005000000 +21,1278
increased 1 977,2727000000 +22,7127
decreased 1 954,5600000000 -10,6
decreased 1 965,1600000000 -0,394
increased 1 965,5540000000 +11,734
increased 1 953,8200000000 +9,1375
increased 1 944,6825000000 +27,0171
increased 1 917,6654000000 +13,7192
increased 1 903,9462000000 +30,0788
increased 1 873,8674000000 +4,7734
increased 1 869,0940000000 +9,784
decreased 1 859,3100000000 -14,25
increased 1 873,5600000000 +74,65174
increased 1 798,9082600000 +41,30002
decreased 1 757,6082400000 -10,22243
decreased 1 767,8306700000 -2,25605
not_changed 1 770,0867200000 0
not_changed 1 770,0867200000 0
decreased 1 770,0867200000 -13,20567
increased 1 783,2923900000 +1,5665
increased 1 781,7258900000 +20,37815
decreased 1 761,3477400000 -18,94262
increased 1 780,2903600000 +38,02629
increased 1 742,2640700000 +1,22659
decreased 1 741,0374800000 -20,88872
increased 1 761,9262000000 +55,90273
increased 1 706,0234700000 +34,74979
increased 1 671,2736800000 +5,62991
increased 1 665,6437700000 +13,92304
decreased 1 651,7207300000 -1,48886
increased 1 653,2095900000 +9,75666
decreased 1 643,4529300000 -12,70092
decreased 1 656,1538500000 -3,98496
increased 1 660,1388100000 +5,31561
increased 1 654,8232000000 +2,96384
decreased 1 651,8593600000 -17,59716
increased 1 669,4565200000 +2,25755
not_changed 1 667,1989700000 0
not_changed 1 667,1989700000 0
decreased 1 667,1989700000 -1,53809
decreased 1 668,7370600000 -3,44202
decreased 1 672,1790800000 -1,87469
not_changed 1 674,0537700000 0
increased 1 674,0537700000 +0,37343
increased 1 673,6803400000 +4,48429
decreased 1 669,1960500000 -4,16403
decreased 1 673,3600800000 -27,89769
increased 1 701,2577700000 +14,89802
decreased 1 686,3597500000 -29,66446
increased 1 716,0242100000 +21,00986
decreased 1 695,0143500000 -4,48254
decreased 1 699,4968900000 -9,66257
increased 1 709,1594600000 +5,30924
decreased 1 703,8502200000 -9,85026
increased 1 713,7004800000 +2,66334
decreased 1 711,0371400000 -92,11569
increased 1 803,1528300000 +20,81283
decreased 1 782,3400000000 -26,38783
decreased 1 808,7278300000 -18,04801
decreased 1 826,7758400000 -9,25403
decreased 1 836,0298700000 -13,0054
increased 1 849,0352700000 +4,18301
not_changed 1 844,8522600000 0
increased 1 844,8522600000 +5,13133
increased 1 839,7209300000 +15,13824
increased 1 824,5826900000 +9,49372
increased 1 815,0889700000 +69,97269
decreased 1 745,1162800000 -11,19412
increased 1 756,3104000000 +1 756,3104
decreased 0,0000000000 -1 744,57545
increased 1 744,5754500000 +7,97632
increased 1 736,5991300000 +2,89062
decreased 1 733,7085100000 -9,17769
decreased 1 742,8862000000 -16,06529
decreased 1 758,9514900000 -23,11113
decreased 1 782,0626200000 -28,49884
decreased 1 810,5614600000 -47,31296
decreased 1 857,8744200000 -18,65566
increased 1 876,5300800000 +69,69426
increased 1 806,8358200000 +6,20523
increased 1 800,6305900000 +6,94482
decreased 1 793,6857700000 -72,18055
increased 1 865,8663200000 +56,90424
decreased 1 808,9620800000 -3,79067
decreased 1 812,7527500000 -61,85784
increased 1 874,6105900000 +59,88587
increased 1 814,7247200000 +70,1526
increased 1 744,5721200000 +57,64621
decreased 1 686,9259100000 -7,33412
decreased 1 694,2600300000 -16,19092
increased 1 710,4509500000 +3,16344
decreased 1 707,2875100000 -1,33912
decreased 1 708,6266300000 -2,70204
decreased 1 711,3286700000 -3,32336
decreased 1 714,6520300000 -4,22279
decreased 1 718,8748200000 -12,70065
decreased 1 731,5754700000 -2,11422
decreased 1 733,6896900000 -4,45601
increased 1 738,1457000000 +50,06059
decreased 1 688,0851100000 -33,68154
increased 1 721,7666500000 +23,72175
not_changed 1 698,0449000000 0
Please note that KWD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Chilean peso exchange chart

Note: The Kuwaiti dinar to Chilean peso chart allow you to see for free currency exchange rate graph history for the KWD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Chilean peso pair for a period of 2338 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.