Exchange Currency

KWD/COP


The exchange rate as of today for KWD/COP is KWD per COP, which means that with 100 Kuwaiti dinars you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for KWD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or COP currencies.
  


KWD to COP exchange rate history

Date Exchange Rate Variation
increased 9 495,5378000000 +183,9166
decreased 9 311,6212000000 -743,2733
increased 10 054,8945000000 +68,1181
increased 9 986,7764000000 +33,0879
decreased 9 953,6885000000 -20,1611
increased 9 973,8496000000 +261,3164
not_changed 9 712,5332000000 0
not_changed 9 712,5332000000 0
decreased 9 712,5332000000 -60,9023
decreased 9 773,4355000000 -11,4043
increased 9 784,8398000000 +44,2841
increased 9 740,5557000000 +27,2159
decreased 9 713,3398000000 -9,6553
not_changed 9 722,9951000000 0
increased 9 722,9951000000 +2,5049
increased 9 720,4902000000 +87,5937
decreased 9 632,8965000000 -44,8447
increased 9 677,7412000000 +44,1865
increased 9 633,5547000000 +12,292
decreased 9 621,2627000000 -1,1221
decreased 9 622,3848000000 -30,2363
decreased 9 652,6211000000 -6,8146
increased 9 659,4357000000 +18,1738
decreased 9 641,2619000000 -77,0933
decreased 9 718,3552000000 -2,4999
increased 9 720,8551000000 +2,5785
decreased 9 718,2766000000 -0,0592
decreased 9 718,3358000000 -69,3864
increased 9 787,7222000000 +52,9551
decreased 9 734,7671000000 -7,023
decreased 9 741,7901000000 -38,7472
increased 9 780,5373000000 +93,314
decreased 9 687,2233000000 -186,6885
decreased 9 873,9118000000 -22,4207
decreased 9 896,3325000000 -7,0223
not_changed 9 903,3548000000 0
increased 9 903,3548000000 +2,9779
increased 9 900,3769000000 +68,7134
increased 9 831,6635000000 +6,0506
decreased 9 825,6129000000 -47,4955
decreased 9 873,1084000000 -7,8215
decreased 9 880,9299000000 -12,5279
not_changed 9 893,4578000000 0
increased 9 893,4578000000 +61,9163
decreased 9 831,5415000000 -62,984
decreased 9 894,5255000000 -41,0139
increased 9 935,5394000000 +17,5716
decreased 9 917,9678000000 -48,3007
decreased 9 966,2685000000 -58,3218
decreased 10 024,5903000000 -10,2317
increased 10 034,8220000000 +64,8747
increased 9 969,9473000000 +8,8236
decreased 9 961,1237000000 -71,0137
increased 10 032,1374000000 +68,0036
not_changed 9 964,1338000000 0
decreased 9 964,1338000000 -3,7295
decreased 9 967,8633000000 -132,2564
decreased 10 100,1197000000 -96,2961
increased 10 196,4158000000 +2,8831
increased 10 193,5327000000 +161,357
decreased 10 032,1757000000 -24,058
increased 10 056,2337000000 +93,37
decreased 9 962,8637000000 -3,0011
decreased 9 965,8648000000 -14,8537
increased 9 980,7185000000 +177,5294
increased 9 803,1891000000 +6,2974
increased 9 796,8917000000 +67,4704
increased 9 729,4213000000 +53,6512
increased 9 675,7701000000 +72,886
not_changed 9 602,8841000000 0
decreased 9 602,8841000000 -24,5202
increased 9 627,4043000000 +10,5005
increased 9 616,9038000000 +82,1587
decreased 9 534,7451000000 -96,5414
increased 9 631,2865000000 +38,1625
increased 9 593,1240000000 +7,8815
increased 9 585,2425000000 +116,0657
decreased 9 469,1768000000 -116,3219
not_changed 9 585,4987000000 0
decreased 9 585,4987000000 -78,5677
decreased 9 664,0664000000 -13,8817
decreased 9 677,9481000000 -116,1178
decreased 9 794,0659000000 -4,6601
increased 9 798,7260000000 +142,9505
increased 9 655,7755000000 +116,0059
increased 9 539,7696000000 +101,2776
not_changed 9 438,4920000000 0
increased 9 438,4920000000 +109,8739
decreased 9 328,6181000000 -24,3195
decreased 9 352,9376000000 -49,5318
decreased 9 402,4694000000 -25,4356
increased 9 427,9050000000 +38,2425
increased 9 389,6625000000 +23,0481
increased 9 366,6144000000 +3,7924
decreased 9 362,8220000000 -10,8439
decreased 9 373,6659000000 -1,9471
decreased 9 375,6130000000 -26,0033
decreased 9 401,6163000000 -25,2671
not_changed 9 426,8834000000 0
decreased 9 426,8834000000 -27,9521
decreased 9 454,8355000000 -62,3772
decreased 9 517,2127000000 -63,3239
increased 9 580,5366000000 +2,6171
increased 9 577,9195000000 +17,6186
decreased 9 560,3009000000 -3,4503
increased 9 563,7512000000 +0,8919
not_changed 9 562,8593000000 0
decreased 9 562,8593000000 -17,8994
increased 9 580,7587000000 +3,1402
decreased 9 577,6185000000 -143,8534
decreased 9 721,4719000000 -0,1636
decreased 9 721,6355000000 -32,0252
increased 9 753,6607000000 +15,6349
increased 9 738,0258000000 +0,8566
decreased 9 737,1692000000 -7,3389
increased 9 744,5081000000 +139,2283
increased 9 605,2798000000 +18,434
increased 9 586,8458000000 +97,8603
increased 9 488,9855000000 +1,0357
increased 9 487,9498000000 +14,0775
increased 9 473,8723000000 +80,25
decreased 9 393,6223000000 -86,8075
increased 9 480,4298000000 +35,9024
increased 9 444,5274000000 +24,9078
increased 9 419,6196000000 +36,5027
decreased 9 383,1169000000 -64,0338
increased 9 447,1507000000 +84,9517
increased 9 362,1990000000 +14,8212
increased 9 347,3778000000 +6,6902
decreased 9 340,6876000000 -104,9521
decreased 9 445,6397000000 -144,751
decreased 9 590,3907000000 -45,8724
increased 9 636,2631000000 +29,1072
not_changed 9 607,1559000000 0
not_changed 9 607,1559000000 0
increased 9 607,1559000000 +2,7933
decreased 9 604,3626000000 -29,8056
increased 9 634,1682000000 +19,601
increased 9 614,5672000000 +48,7341
decreased 9 565,8331000000 -11,6982
increased 9 577,5313000000 +14,8227
decreased 9 562,7086000000 -165,475
decreased 9 728,1836000000 -1,9058
decreased 9 730,0894000000 -3,3526
decreased 9 733,4420000000 -122,355
increased 9 855,7970000000 +48,5128
decreased 9 807,2842000000 -81,0676
increased 9 888,3518000000 +113,2803
decreased 9 775,0715000000 -20,8785
not_changed 9 795,9500000000 0
increased 9 795,9500000000 +7,6898
not_changed 9 788,2602000000 0
not_changed 9 788,2602000000 0
decreased 9 788,2602000000 -26,7778
increased 9 815,0380000000 +27,1209
increased 9 787,9171000000 +4,1587
decreased 9 783,7584000000 -7,2641
increased 9 791,0225000000 +16,2039
decreased 9 774,8186000000 -58,0259
decreased 9 832,8445000000 -0,5394
increased 9 833,3839000000 +0,3214
not_changed 9 833,0625000000 0
increased 9 833,0625000000 +138,0291
decreased 9 695,0334000000 -96,2495
decreased 9 791,2829000000 -18,2907
decreased 9 809,5736000000 -235,0847
decreased 10 044,6583000000 -27,4628
decreased 10 072,1211000000 -297,5148
decreased 10 369,6359000000 -17,9326
decreased 10 387,5685000000 -22,839
increased 10 410,4075000000 +13,9253
decreased 10 396,4822000000 -46,627
not_changed 10 443,1092000000 0
increased 10 443,1092000000 +153,7526
increased 10 289,3566000000 +160,6266
increased 10 128,7300000000 +1,6731
increased 10 127,0569000000 +10,7368
increased 10 116,3201000000 +0,0165
increased 10 116,3036000000 +198,7656
increased 9 917,5380000000 +29,9106
increased 9 887,6274000000 +118,6548
increased 9 768,9726000000 +82,793
decreased 9 686,1796000000 -4,8848
decreased 9 691,0644000000 -14,848
increased 9 705,9124000000 +70,1146
increased 9 635,7978000000 +35,2837
decreased 9 600,5141000000 -36,0886
decreased 9 636,6027000000 -37,0927
decreased 9 673,6954000000 -10,1249
increased 9 683,8203000000 +57,7213
decreased 9 626,0990000000 -175,0933
increased 9 801,1923000000 +240,5846
decreased 9 560,6077000000 -136,3229
decreased 9 696,9306000000 -35,0965
decreased 9 732,0271000000 -44,4343
decreased 9 776,4614000000 -36,7807
increased 9 813,2421000000 +47,8135
decreased 9 765,4286000000 -101,1935
increased 9 866,6221000000 +127,8184
increased 9 738,8037000000 +54,6919
decreased 9 684,1118000000 -250,9431
increased 9 935,0549000000 +208,319
decreased 9 726,7359000000 -112,2672
increased 9 839,0031000000 +282,7592
decreased 9 556,2439000000 -29,2292
decreased 9 585,4731000000 -39,2142
decreased 9 624,6873000000 -71,9126
decreased 9 696,5999000000 -7,3614
not_changed 9 703,9613000000 0
increased 9 703,9613000000 +128,0525
decreased 9 575,9088000000 -494,9898
decreased 10 070,8986000000 -175,1185
decreased 10 246,0171000000 -34,2922
increased 10 280,3093000000 +108,3686
decreased 10 171,9407000000 -18,8494
increased 10 190,7901000000 +430,0033
increased 9 760,7868000000 +72,0349
increased 9 688,7519000000 +23,8729
decreased 9 664,8790000000 -1,8748
decreased 9 666,7538000000 -7,3604
increased 9 674,1142000000 +22,212
decreased 9 651,9022000000 -370,6424
increased 10 022,5446000000 +136,0996
decreased 9 886,4450000000 -98,8209
increased 9 985,2659000000 +27,0708
increased 9 958,1951000000 +94,4278
increased 9 863,7673000000 +125,189
decreased 9 738,5783000000 -35,9664
decreased 9 774,5447000000 -238,76
increased 10 013,3047000000 +14,9269
decreased 9 998,3778000000 -116,1732
decreased 10 114,5510000000 -32,4363
increased 10 146,9873000000 +48,0822
decreased 10 098,9051000000 -28,2618
increased 10 127,1669000000 +152,1459
increased 9 975,0210000000 +227,6009
decreased 9 747,4201000000 -71,6998
increased 9 819,1199000000 +343,3194
decreased 9 475,8005000000 -460,6263
decreased 9 936,4268000000 -16,2899
decreased 9 952,7167000000 -304,6023
increased 10 257,3190000000 +31,9852
increased 10 225,3338000000 +289,4883
decreased 9 935,8455000000 -85,7383
decreased 10 021,5838000000 -152,5991
decreased 10 174,1829000000 -6,4042
increased 10 180,5871000000 +125,7818
decreased 10 054,8053000000 -164,0516
decreased 10 218,8569000000 -378,2073
increased 10 597,0642000000 +127,0389
decreased 10 470,0253000000 -185,9954
increased 10 656,0207000000 +36,061
decreased 10 619,9597000000 -547,9629
decreased 11 167,9226000000 -393,257
increased 11 561,1796000000 +223,2134
increased 11 337,9662000000 +259,9937
decreased 11 077,9725000000 -146,9613
increased 11 224,9338000000 +418,0166
decreased 10 806,9172000000 -249,0824
increased 11 055,9996000000 +191,9996
not_changed 10 864,0000000000 0
increased 10 864,0000000000 +30,2764
decreased 10 833,7236000000 -17,9303
decreased 10 851,6539000000 -6,2528
not_changed 10 857,9067000000 0
increased 10 857,9067000000 +188,632
decreased 10 669,2747000000 -141,7315
increased 10 811,0062000000 +66,9189
increased 10 744,0873000000 +51,6789
increased 10 692,4084000000 +89,4089
increased 10 602,9995000000 +124,1252
not_changed 10 478,8743000000 0
decreased 10 478,8743000000 -499,7058
increased 10 978,5801000000 +428,259
increased 10 550,3211000000 +350,1566
not_changed 10 200,1645000000 0
increased 10 200,1645000000 +0,5386
increased 10 199,6259000000 +125,4217
decreased 10 074,2042000000 -12,9712
decreased 10 087,1754000000 -100,1978
increased 10 187,3732000000 +49,1971
increased 10 138,1761000000 +36,9755
not_changed 10 101,2006000000 0
not_changed 10 101,2006000000 0
decreased 10 101,2006000000 -57,2489
increased 10 158,4495000000 +34,5723
increased 10 123,8772000000 +117,2622
increased 10 006,6150000000 +324,4464
increased 9 682,1686000000 +153,4623
increased 9 528,7063000000 +7,8452
decreased 9 520,8611000000 -32,43
increased 9 553,2911000000 +5,4207
decreased 9 547,8704000000 -121,4037
increased 9 669,2741000000 +36,1934
not_changed 9 633,0807000000 0
decreased 9 633,0807000000 -68,6024
increased 9 701,6831000000 +68,3122
increased 9 633,3709000000 +162,5779
decreased 9 470,7930000000 -61,406
decreased 9 532,1990000000 -68,9321
increased 9 601,1311000000 +3,4333
decreased 9 597,6978000000 -444,8619
decreased 10 042,5597000000 -128,2122
not_changed 10 170,7719000000 0
decreased 10 170,7719000000 -132,3536
increased 10 303,1255000000 +396,5873
not_changed 9 906,5382000000 0
decreased 9 906,5382000000 -142,4677
decreased 10 049,0059000000 -2,5479
not_changed 10 051,5538000000 0
decreased 10 051,5538000000 -248,0503
decreased 10 299,6041000000 -10,6128
decreased 10 310,2169000000 -36,3275
increased 10 346,5444000000 +29,994
increased 10 316,5504000000 +142,8194
not_changed 10 173,7310000000 0
decreased 10 173,7310000000 -127,7916
not_changed 10 301,5226000000 0
increased 10 301,5226000000 +421,5323
decreased 9 879,9903000000 -13,3956
increased 9 893,3859000000 +278,721
decreased 9 614,6649000000 -76,8248
increased 9 691,4897000000 +63,4267
increased 9 628,0630000000 +182,3301
decreased 9 445,7329000000 -5,212
increased 9 450,9449000000 +49,9101
decreased 9 401,0348000000 -20,1324
increased 9 421,1672000000 +70,7553
increased 9 350,4119000000 +242,5724
increased 9 107,8395000000 +8,7758
increased 9 099,0637000000 +111,8715
increased 8 987,1922000000 +141,3297
increased 8 845,8625000000 +12,5826
increased 8 833,2799000000 +295,7484
increased 8 537,5315000000 +171,4554
decreased 8 366,0761000000 -40,5248
increased 8 406,6009000000 +28,9727
decreased 8 377,6282000000 -23,1076
decreased 8 400,7358000000 -233,9871
decreased 8 634,7229000000 -48,3716
increased 8 683,0945000000 +110,7863
increased 8 572,3082000000 +133,1933
increased 8 439,1149000000 +188,1962
increased 8 250,9187000000 +368,948
decreased 7 881,9707000000 -49,9989
decreased 7 931,9696000000 -198,88
decreased 8 130,8496000000 -330,9491
decreased 8 461,7987000000 -1 984,4256
increased 10 446,2243000000 +1 951,9313
increased 8 494,2930000000 +2,4092
decreased 8 491,8838000000 -326,0586
increased 8 817,9424000000 +222,0362
decreased 8 595,9062000000 -15,9258
increased 8 611,8320000000 +542,1264
decreased 8 069,7056000000 -195,5971
increased 8 265,3027000000 +217,0864
decreased 8 048,2163000000 -181,5503
increased 8 229,7666000000 +134,4961
increased 8 095,2705000000 +0,1709
increased 8 095,0996000000 +99,5903
decreased 7 995,5093000000 -261,8325
increased 8 257,3418000000 +455,4077
decreased 7 801,9341000000 -40,1264
increased 7 842,0605000000 +57,2285
increased 7 784,8320000000 +201,5927
increased 7 583,2393000000 +171,1045
increased 7 412,1348000000 +102,5893
increased 7 309,5455000000 +113,1055
decreased 7 196,4400000000 -11,3263
increased 7 207,7663000000 +130,0408
decreased 7 077,7255000000 -33,3437
increased 7 111,0692000000 +12,181
increased 7 098,8882000000 +63,0534
decreased 7 035,8348000000 -9,4277
increased 7 045,2625000000 +105,3267
increased 6 939,9358000000 +49,6867
decreased 6 890,2491000000 -24,0419
decreased 6 914,2910000000 -50,4981
not_changed 6 964,7891000000 0
increased 6 964,7891000000 +4,8033
increased 6 959,9858000000 +54,4882
increased 6 905,4976000000 +121,4285
increased 6 784,0691000000 +2,4183
increased 6 781,6508000000 +83,846
increased 6 697,8048000000 +31,7143
increased 6 666,0905000000 +31,7589
decreased 6 634,3316000000 -8,0969
decreased 6 642,4285000000 -4,7185
increased 6 647,1470000000 +20,9967
decreased 6 626,1503000000 -10,8605
decreased 6 637,0108000000 -42,0198
increased 6 679,0306000000 +54,7574
increased 6 624,2732000000 +34,421
decreased 6 589,8522000000 -49,799
increased 6 639,6512000000 +71,2494
increased 6 568,4018000000 +45,4569
decreased 6 522,9449000000 -67,2521
increased 6 590,1970000000 +30,7199
decreased 6 559,4771000000 -33,4917
decreased 6 592,9688000000 -46,1275
decreased 6 639,0963000000 -31,7054
decreased 6 670,8017000000 -101,3906
decreased 6 772,1923000000 -79,7253
decreased 6 851,9176000000 -13,6346
decreased 6 865,5522000000 -53,153
increased 6 918,7052000000 +1,4919
decreased 6 917,2133000000 -57,9367
decreased 6 975,1500000000 -5,2331
increased 6 980,3831000000 +8,0631
increased 6 972,3200000000 +1,1907
decreased 6 971,1293000000 -59,0259
increased 7 030,1552000000 +189,2983
decreased 6 840,8569000000 -21,7564
increased 6 862,6133000000 +52,689
increased 6 809,9243000000 +1,4433
decreased 6 808,4810000000 -25,469
increased 6 833,9500000000 +151,05734
increased 6 682,8926600000 +29,09003
decreased 6 653,8026300000 -27,80039
increased 6 681,6030200000 +31,74803
decreased 6 649,8549900000 -38,25675
not_changed 6 688,1117400000 0
decreased 6 688,1117400000 -60,91125
decreased 6 749,0229900000 -11,66163
decreased 6 760,6846200000 -14,69642
increased 6 775,3810400000 +7,55796
increased 6 767,8230800000 +176,66736
decreased 6 591,1557200000 -134,69761
increased 6 725,8533300000 +53,3115
increased 6 672,5418300000 +33,17888
increased 6 639,3629500000 +167,05312
increased 6 472,3098300000 +27,73049
not_changed 6 444,5793400000 0
decreased 6 444,5793400000 -7,11607
not_changed 6 451,6954100000 0
increased 6 451,6954100000 +29,00802
decreased 6 422,6873900000 -32,41353
increased 6 455,1009200000 +19,92294
decreased 6 435,1779800000 -47,12516
increased 6 482,3031400000 +79,43453
decreased 6 402,8686100000 -25,23742
increased 6 428,1060300000 +97,33542
decreased 6 330,7706100000 -12,99821
increased 6 343,7688200000 +25,64939
increased 6 318,1194300000 +15,71018
decreased 6 302,4092500000 -12,52669
decreased 6 314,9359400000 -22,55335
not_changed 6 337,4892900000 0
increased 6 337,4892900000 +14,47506
increased 6 323,0142300000 +6,50889
decreased 6 316,5053400000 -0,8968
increased 6 317,4021400000 +55,70902
decreased 6 261,6931200000 -20,42702
decreased 6 282,1201400000 -193,22658
increased 6 475,3467200000 +8,94161
increased 6 466,4051100000 +6,18613
decreased 6 460,2189800000 -37,9312
increased 6 498,1501800000 +23,25967
increased 6 474,8905100000 +80,46605
decreased 6 394,4244600000 -22,24221
increased 6 416,6666700000 +10,6235
decreased 6 406,0431700000 -66,7853
increased 6 472,8284700000 +18,00026
increased 6 454,8282100000 +120,76071
increased 6 334,0675000000 +17,02325
decreased 6 317,0442500000 -224,02193
increased 6 541,0661800000 +181,72221
increased 6 359,3439700000 +0,57854
decreased 6 358,7654300000 -11,09273
decreased 6 369,8581600000 -67,85204
increased 6 437,7102000000 +113,37158
decreased 6 324,3386200000 -167,22895
decreased 6 491,5675700000 -22,5554
increased 6 514,1229700000 +8,20977
decreased 6 505,9132000000 -459,28989
increased 6 965,2030900000 +11,43861
increased 6 953,7644800000 +32,33045
decreased 6 921,4340300000 -32,71511
increased 6 954,1491400000 +85,83475
decreased 6 868,3143900000 -49,4337
decreased 6 917,7480900000 -0,41283
increased 6 918,1609200000 +133,46167
decreased 6 784,6992500000 -30,75188
increased 6 815,4511300000 +62,24815
increased 6 753,2029800000 +180,88414
decreased 6 572,3188400000 -16,78349
increased 6 589,1023300000 +36,0309
decreased 6 553,0714300000 -35,29482
increased 6 588,3662500000 +44,56946
increased 6 543,7967900000 +8,39572
not_changed 6 535,4010700000 0
not_changed 6 535,4010700000 0
increased 6 535,4010700000 +20,81848
decreased 6 514,5825900000 -38,48884
decreased 6 553,0714300000 -43,76879
increased 6 596,8402200000 +55,76879
decreased 6 541,0714300000 -55,76879
increased 6 596,8402200000 +232,14563
decreased 6 364,6945900000 -39,32657
decreased 6 404,0211600000 -8,51405
decreased 6 412,5352100000 -30,16797
decreased 6 442,7031800000 -164,09099
not_changed 6 606,7941700000 0
Please note that KWD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Colombian peso exchange chart

Note: The Kuwaiti dinar to Colombian peso chart allow you to see for free currency exchange rate graph history for the KWD/COP currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Colombian peso pair for a period of 2535 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.