The exchange rate as of today for KWD/CRC is KWD per CRC, which means that with 100 Kuwaiti dinars you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for KWD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or CRC currencies.

KWD to CRC exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 23:10:06 +0000	1 870,1604000000	+8,7748
Mon, 30 Oct 2017 21:50:32 +0000	1 861,3856000000	-7,0006
Mon, 30 Oct 2017 18:04:21 +0000	1 868,3862000000	-2,7117
Fri, 27 Oct 2017 17:45:17 +0000	1 871,0979000000	-1,0214
Thu, 26 Oct 2017 05:30:34 +0000	1 872,1193000000	-8,2851
Mon, 16 Oct 2017 22:27:49 +0000	1 880,4044000000	-13,9258
Sun, 15 Oct 2017 07:11:02 +0000	1 894,3302000000	+4,1412
Tue, 10 Oct 2017 02:25:41 +0000	1 890,1890000000	+1,8444
Mon, 09 Oct 2017 13:49:38 +0000	1 888,3446000000	-2,3777
Sat, 07 Oct 2017 14:40:02 +0000	1 890,7223000000	-0,9222
Sat, 30 Sep 2017 20:30:28 +0000	1 891,6445000000	-4,6726
Mon, 25 Sep 2017 06:02:46 +0000	1 896,3171000000	-3,6331
Sat, 23 Sep 2017 01:59:12 +0000	1 899,9502000000	+3,0348
Thu, 21 Sep 2017 14:50:30 +0000	1 896,9154000000	-3,6158
Wed, 20 Sep 2017 11:29:59 +0000	1 900,5312000000	-9,5685
Sun, 17 Sep 2017 13:50:18 +0000	1 910,0997000000	+5,3221
Thu, 14 Sep 2017 01:58:15 +0000	1 904,7776000000	-13,2429
Thu, 07 Sep 2017 22:26:17 +0000	1 918,0205000000	-1,1461
Thu, 07 Sep 2017 17:59:38 +0000	1 919,1666000000	+11,1715
Sun, 03 Sep 2017 17:06:33 +0000	1 907,9951000000	+3,7227
Thu, 31 Aug 2017 19:38:24 +0000	1 904,2724000000	-1,2831
Wed, 30 Aug 2017 05:10:51 +0000	1 905,5555000000	-0,7985
Tue, 29 Aug 2017 09:44:38 +0000	1 906,3540000000	+2,0105
Fri, 25 Aug 2017 09:29:14 +0000	1 904,3435000000	-0,631
Thu, 24 Aug 2017 12:27:31 +0000	1 904,9745000000	+2,2044
Tue, 22 Aug 2017 17:33:50 +0000	1 902,7701000000	+0,2981
Sun, 20 Aug 2017 01:15:13 +0000	1 902,4720000000	0
Sat, 19 Aug 2017 13:07:06 +0000	1 902,4720000000	-2,8103
Wed, 16 Aug 2017 19:53:14 +0000	1 905,2823000000	-0,7569
Tue, 15 Aug 2017 14:59:49 +0000	1 906,0392000000	-3,1435
Mon, 14 Aug 2017 00:45:02 +0000	1 909,1827000000	+8,9001
Thu, 03 Aug 2017 02:33:11 +0000	1 900,2826000000	+5,186
Wed, 02 Aug 2017 02:44:37 +0000	1 895,0966000000	+0,6056
Mon, 31 Jul 2017 11:32:37 +0000	1 894,4910000000	+3,1315
Mon, 31 Jul 2017 02:31:25 +0000	1 891,3595000000	+0,1875
Sat, 29 Jul 2017 16:56:25 +0000	1 891,1720000000	0
Sat, 29 Jul 2017 13:29:12 +0000	1 891,1720000000	-1,6019
Wed, 26 Jul 2017 02:04:50 +0000	1 892,7739000000	-1,8522
Mon, 24 Jul 2017 05:33:28 +0000	1 894,6261000000	+0,8148
Fri, 21 Jul 2017 19:26:40 +0000	1 893,8113000000	+2,7328
Thu, 20 Jul 2017 17:12:12 +0000	1 891,0785000000	+3,3934
Thu, 20 Jul 2017 01:23:43 +0000	1 887,6851000000	+1,496
Mon, 17 Jul 2017 11:18:46 +0000	1 886,1891000000	+0,8093
Sun, 16 Jul 2017 08:15:40 +0000	1 885,3798000000	-2,1601
Wed, 12 Jul 2017 11:02:42 +0000	1 887,5399000000	+0,6364
Wed, 05 Jul 2017 16:59:28 +0000	1 886,9035000000	-1,3133
Tue, 04 Jul 2017 10:37:03 +0000	1 888,2168000000	+4,615
Thu, 29 Jun 2017 12:03:13 +0000	1 883,6018000000	+3,2343
Mon, 26 Jun 2017 09:14:44 +0000	1 880,3675000000	-0,4955
Sun, 25 Jun 2017 04:04:50 +0000	1 880,8630000000	+1,2508
Thu, 22 Jun 2017 17:23:36 +0000	1 879,6122000000	+1,2006
Wed, 21 Jun 2017 10:08:57 +0000	1 878,4116000000	-1,3043
Mon, 19 Jun 2017 20:52:17 +0000	1 879,7159000000	-2,7661
Thu, 15 Jun 2017 02:38:41 +0000	1 882,4820000000	+1,4535
Tue, 13 Jun 2017 09:00:17 +0000	1 881,0285000000	+3,6161
Sun, 11 Jun 2017 02:43:06 +0000	1 877,4124000000	+2,1861
Fri, 09 Jun 2017 06:39:44 +0000	1 875,2263000000	-14,2887
Wed, 31 May 2017 18:05:14 +0000	1 889,5150000000	-48,6466
Sun, 28 May 2017 04:12:10 +0000	1 938,1616000000	-0,8396
Wed, 24 May 2017 12:36:24 +0000	1 939,0012000000	+40,7603
Sun, 21 May 2017 03:35:31 +0000	1 898,2409000000	0
Sat, 20 May 2017 16:03:40 +0000	1 898,2409000000	+26,0842
Mon, 15 May 2017 03:07:16 +0000	1 872,1567000000	0
Fri, 12 May 2017 22:23:43 +0000	1 872,1567000000	-0,4122
Thu, 11 May 2017 02:01:11 +0000	1 872,5689000000	+5,5666
Tue, 09 May 2017 23:14:06 +0000	1 867,0023000000	+3,4115
Mon, 08 May 2017 14:47:00 +0000	1 863,5908000000	+9,7272
Mon, 01 May 2017 21:18:46 +0000	1 853,8636000000	+11,5934
Sun, 23 Apr 2017 19:43:55 +0000	1 842,2702000000	0
Sat, 22 Apr 2017 15:12:47 +0000	1 842,2702000000	0
Sat, 22 Apr 2017 01:37:54 +0000	1 842,2702000000	-1,158
Wed, 19 Apr 2017 10:49:36 +0000	1 843,4282000000	+0,7213
Mon, 17 Apr 2017 06:12:13 +0000	1 842,7069000000	-3,1779
Sat, 08 Apr 2017 22:53:47 +0000	1 845,8848000000	+0,3633
Fri, 07 Apr 2017 20:32:13 +0000	1 845,5215000000	+0,9075
Fri, 07 Apr 2017 14:54:22 +0000	1 844,6140000000	+0,4466
Fri, 07 Apr 2017 11:33:46 +0000	1 844,1674000000	+2,1364
Thu, 06 Apr 2017 07:02:50 +0000	1 842,0310000000	+0,3623
Wed, 05 Apr 2017 19:30:39 +0000	1 841,6687000000	+0,8658
Wed, 05 Apr 2017 10:53:51 +0000	1 840,8029000000	0
Wed, 05 Apr 2017 07:43:36 +0000	1 840,8029000000	-0,0604
Tue, 04 Apr 2017 16:30:47 +0000	1 840,8633000000	+1,9588
Mon, 03 Apr 2017 14:45:08 +0000	1 838,9045000000	-0,2031
Sun, 02 Apr 2017 09:46:21 +0000	1 839,1076000000	0
Sat, 01 Apr 2017 13:52:24 +0000	1 839,1076000000	+4,3363
Mon, 27 Mar 2017 10:37:38 +0000	1 834,7713000000	+1,4456
Fri, 24 Mar 2017 14:32:44 +0000	1 833,3257000000	+1,5102
Thu, 23 Mar 2017 18:39:20 +0000	1 831,8155000000	+2,5403
Thu, 23 Mar 2017 02:53:37 +0000	1 829,2752000000	-0,4801
Wed, 22 Mar 2017 13:23:11 +0000	1 829,7553000000	-0,5261
Mon, 20 Mar 2017 12:36:59 +0000	1 830,2814000000	-4,7343
Sat, 18 Mar 2017 22:42:10 +0000	1 835,0157000000	0
Sat, 18 Mar 2017 11:30:40 +0000	1 835,0157000000	+5,0442
Fri, 17 Mar 2017 14:42:55 +0000	1 829,9715000000	-4,1841
Fri, 17 Mar 2017 04:11:07 +0000	1 834,1556000000	-2,2766
Thu, 16 Mar 2017 10:35:39 +0000	1 836,4322000000	-0,8426
Thu, 16 Mar 2017 05:26:40 +0000	1 837,2748000000	+2,7656
Thu, 16 Mar 2017 01:35:29 +0000	1 834,5092000000	-2,8693
Tue, 14 Mar 2017 20:45:15 +0000	1 837,3785000000	+1,7684
Tue, 07 Mar 2017 14:46:33 +0000	1 835,6101000000	+4,3503
Thu, 02 Mar 2017 05:46:32 +0000	1 831,2598000000	-0,5719
Wed, 01 Mar 2017 20:11:20 +0000	1 831,8317000000	-1,805
Wed, 01 Mar 2017 09:55:33 +0000	1 833,6367000000	-0,8678
Tue, 28 Feb 2017 11:04:09 +0000	1 834,5045000000	-0,0928
Tue, 28 Feb 2017 03:45:53 +0000	1 834,5973000000	-3,4649
Sun, 26 Feb 2017 18:37:23 +0000	1 838,0622000000	0
Sat, 25 Feb 2017 02:52:20 +0000	1 838,0622000000	+0,8553
Thu, 23 Feb 2017 14:45:53 +0000	1 837,2069000000	+0,8147
Thu, 23 Feb 2017 04:29:50 +0000	1 836,3922000000	-0,2686
Mon, 20 Feb 2017 08:05:35 +0000	1 836,6608000000	+6,9222
Fri, 10 Feb 2017 06:04:39 +0000	1 829,7386000000	+3,033
Wed, 08 Feb 2017 02:34:42 +0000	1 826,7056000000	+4,3655
Fri, 03 Feb 2017 14:19:36 +0000	1 822,3401000000	+1,0278
Thu, 02 Feb 2017 20:44:26 +0000	1 821,3123000000	+0,0176
Wed, 01 Feb 2017 22:43:44 +0000	1 821,2947000000	+8,2119
Sun, 29 Jan 2017 18:32:13 +0000	1 813,0828000000	0
Sun, 29 Jan 2017 02:23:30 +0000	1 813,0828000000	0
Sat, 28 Jan 2017 09:27:00 +0000	1 813,0828000000	+2,2216
Fri, 27 Jan 2017 08:31:33 +0000	1 810,8612000000	+20,4539
Thu, 26 Jan 2017 07:50:39 +0000	1 790,4073000000	-5,0024
Fri, 13 Jan 2017 22:02:18 +0000	1 795,4097000000	+0,1265
Thu, 12 Jan 2017 19:24:41 +0000	1 795,2832000000	-0,3291
Tue, 10 Jan 2017 20:25:29 +0000	1 795,6123000000	+0,4258
Mon, 09 Jan 2017 20:55:44 +0000	1 795,1865000000	+8,8869
Fri, 06 Jan 2017 16:31:43 +0000	1 786,2996000000	+0,5854
Fri, 06 Jan 2017 09:58:50 +0000	1 785,7142000000	-4,1451
Wed, 04 Jan 2017 18:25:21 +0000	1 789,8593000000	+8,2314
Wed, 04 Jan 2017 08:13:19 +0000	1 781,6279000000	-5,9539
Wed, 04 Jan 2017 03:37:23 +0000	1 787,5818000000	-1,7577
Mon, 02 Jan 2017 19:52:04 +0000	1 789,3395000000	-7,0563
Sun, 01 Jan 2017 02:38:53 +0000	1 796,3958000000	+3,2765
Thu, 29 Dec 2016 14:18:22 +0000	1 793,1193000000	+11,2536
Tue, 27 Dec 2016 01:00:55 +0000	1 781,8657000000	-8,8548
Sun, 25 Dec 2016 01:40:26 +0000	1 790,7205000000	+0,2926
Fri, 23 Dec 2016 18:30:52 +0000	1 790,4279000000	+7,6187
Tue, 20 Dec 2016 14:38:18 +0000	1 782,8092000000	-1,7356
Mon, 19 Dec 2016 07:26:12 +0000	1 784,5448000000	+3,0125
Mon, 19 Dec 2016 03:27:50 +0000	1 781,5323000000	-3,1762
Sun, 18 Dec 2016 08:02:11 +0000	1 784,7085000000	0
Sat, 17 Dec 2016 12:49:36 +0000	1 784,7085000000	-25,1436
Wed, 14 Dec 2016 23:22:58 +0000	1 809,8521000000	+23,5525
Fri, 09 Dec 2016 15:38:01 +0000	1 786,2996000000	-17,9342
Tue, 06 Dec 2016 23:20:13 +0000	1 804,2338000000	+17,0841
Mon, 05 Dec 2016 14:00:34 +0000	1 787,1497000000	-6,1727
Fri, 02 Dec 2016 14:12:55 +0000	1 793,3224000000	-3,6543
Tue, 29 Nov 2016 10:39:12 +0000	1 796,9767000000	+4,124
Sun, 27 Nov 2016 05:33:09 +0000	1 792,8527000000	0
Sat, 26 Nov 2016 08:43:56 +0000	1 792,8527000000	-4,684
Fri, 25 Nov 2016 13:00:56 +0000	1 797,5367000000	+1,1796
Thu, 24 Nov 2016 12:54:21 +0000	1 796,3571000000	-4,3995
Tue, 22 Nov 2016 19:37:50 +0000	1 800,7566000000	-0,2291
Tue, 22 Nov 2016 00:56:20 +0000	1 800,9857000000	-5,3301
Sun, 20 Nov 2016 18:03:25 +0000	1 806,3158000000	-0,033
Thu, 17 Nov 2016 06:55:10 +0000	1 806,3488000000	-8,6264
Sat, 12 Nov 2016 02:37:50 +0000	1 814,9752000000	-1,0845
Tue, 08 Nov 2016 06:20:49 +0000	1 816,0597000000	-1,3201
Mon, 07 Nov 2016 12:51:05 +0000	1 817,3798000000	+9,5859
Wed, 02 Nov 2016 01:52:00 +0000	1 807,7939000000	-1,7929
Thu, 27 Oct 2016 14:31:51 +0000	1 809,5868000000	+1,5669
Tue, 25 Oct 2016 18:12:25 +0000	1 808,0199000000	-10,0199
Tue, 25 Oct 2016 12:25:35 +0000	1 818,0398000000	+10,1443
Mon, 17 Oct 2016 22:03:51 +0000	1 807,8955000000	-3,992
Sun, 16 Oct 2016 04:40:53 +0000	1 811,8875000000	-0,1655
Fri, 14 Oct 2016 21:14:29 +0000	1 812,0530000000	+0,1986
Thu, 13 Oct 2016 06:40:39 +0000	1 811,8544000000	-0,1855
Mon, 03 Oct 2016 12:36:22 +0000	1 812,0399000000	+1,2604
Sat, 01 Oct 2016 08:17:44 +0000	1 810,7795000000	-0,9676
Tue, 27 Sep 2016 18:59:18 +0000	1 811,7471000000	-4,9583
Sun, 25 Sep 2016 18:10:42 +0000	1 816,7054000000	-1,1277
Fri, 23 Sep 2016 07:42:46 +0000	1 817,8331000000	0
Thu, 22 Sep 2016 17:52:09 +0000	1 817,8331000000	+3,5237
Wed, 21 Sep 2016 18:13:16 +0000	1 814,3094000000	+2,8144
Tue, 20 Sep 2016 12:14:15 +0000	1 811,4950000000	+1,9413
Sun, 18 Sep 2016 19:07:51 +0000	1 809,5537000000	0
Sun, 18 Sep 2016 10:21:03 +0000	1 809,5537000000	-3,0499
Wed, 14 Sep 2016 02:34:30 +0000	1 812,6036000000	-5,5994
Tue, 13 Sep 2016 02:18:02 +0000	1 818,2030000000	+0,5657
Fri, 09 Sep 2016 08:27:24 +0000	1 817,6373000000	0
Fri, 09 Sep 2016 04:03:22 +0000	1 817,6373000000	+6,6256
Wed, 07 Sep 2016 04:10:20 +0000	1 811,0117000000	+7,0262
Mon, 05 Sep 2016 11:55:09 +0000	1 803,9855000000	-6,8934
Thu, 01 Sep 2016 00:16:40 +0000	1 810,8789000000	-3,4399
Tue, 30 Aug 2016 07:39:00 +0000	1 814,3188000000	0
Tue, 30 Aug 2016 04:14:20 +0000	1 814,3188000000	+4,8234
Wed, 24 Aug 2016 15:56:04 +0000	1 809,4954000000	+1,2284
Sat, 20 Aug 2016 09:14:07 +0000	1 808,2670000000	+6,444
Sun, 14 Aug 2016 21:15:47 +0000	1 801,8230000000	-4,2567
Fri, 12 Aug 2016 19:30:32 +0000	1 806,0797000000	+6,4772
Tue, 09 Aug 2016 06:17:19 +0000	1 799,6025000000	0
Mon, 08 Aug 2016 14:17:29 +0000	1 799,6025000000	-0,3512
Thu, 04 Aug 2016 13:53:55 +0000	1 799,9537000000	-10,6462
Thu, 04 Aug 2016 00:27:23 +0000	1 810,5999000000	+14,8454
Fri, 29 Jul 2016 00:49:42 +0000	1 795,7545000000	+5,9364
Sat, 23 Jul 2016 09:50:46 +0000	1 789,8181000000	-3,0628
Wed, 20 Jul 2016 10:10:09 +0000	1 792,8809000000	+0,1654
Mon, 18 Jul 2016 19:45:54 +0000	1 792,7155000000	-2,1138
Mon, 18 Jul 2016 00:59:13 +0000	1 794,8293000000	-3,4128
Fri, 15 Jul 2016 09:08:09 +0000	1 798,2421000000	+0,6625
Sun, 10 Jul 2016 15:11:44 +0000	1 797,5796000000	+0,5957
Fri, 08 Jul 2016 01:00:30 +0000	1 796,9839000000	-2,5842
Sun, 03 Jul 2016 05:19:19 +0000	1 799,5681000000	+4,4404
Fri, 01 Jul 2016 13:17:28 +0000	1 795,1277000000	-10,6457
Tue, 28 Jun 2016 20:11:19 +0000	1 805,7734000000	-4,543
Wed, 22 Jun 2016 17:30:01 +0000	1 810,3164000000	+16,5614
Sun, 19 Jun 2016 07:45:25 +0000	1 793,7550000000	0
Sat, 18 Jun 2016 22:54:04 +0000	1 793,7550000000	-3,2886
Fri, 17 Jun 2016 17:45:41 +0000	1 797,0436000000	-0,1022
Tue, 14 Jun 2016 05:26:29 +0000	1 797,1458000000	+13,4992
Tue, 07 Jun 2016 22:07:13 +0000	1 783,6466000000	+4,1399
Sun, 05 Jun 2016 05:49:21 +0000	1 779,5067000000	0
Sat, 04 Jun 2016 10:41:09 +0000	1 779,5067000000	+1,0815
Thu, 02 Jun 2016 23:08:46 +0000	1 778,4252000000	-2,2562
Thu, 02 Jun 2016 02:46:22 +0000	1 780,6814000000	+3,8741
Thu, 26 May 2016 18:04:17 +0000	1 776,8073000000	+2,9083
Fri, 20 May 2016 23:45:09 +0000	1 773,8990000000	-0,1449
Thu, 19 May 2016 19:12:09 +0000	1 774,0439000000	-5,1531
Fri, 13 May 2016 06:39:17 +0000	1 779,1970000000	+0,4682
Wed, 11 May 2016 00:47:41 +0000	1 778,7288000000	-0,989
Mon, 09 May 2016 18:43:38 +0000	1 779,7178000000	-5,1092
Sun, 08 May 2016 03:00:01 +0000	1 784,8270000000	+3,2674
Mon, 02 May 2016 08:48:46 +0000	1 781,5596000000	+4,8426
Mon, 02 May 2016 01:07:54 +0000	1 776,7170000000	-3,0944
Fri, 29 Apr 2016 09:08:25 +0000	1 779,8114000000	+7,2393
Sun, 24 Apr 2016 08:58:55 +0000	1 772,5721000000	+2,3881
Fri, 22 Apr 2016 06:11:28 +0000	1 770,1840000000	-1,5455
Wed, 13 Apr 2016 21:15:11 +0000	1 771,7295000000	-2,7444
Sun, 10 Apr 2016 23:44:55 +0000	1 774,4739000000	+3,3955
Sun, 03 Apr 2016 20:58:09 +0000	1 771,0784000000	0
Sat, 02 Apr 2016 10:19:44 +0000	1 771,0784000000	+0,2422
Fri, 01 Apr 2016 08:53:15 +0000	1 770,8362000000	+2,5405
Thu, 31 Mar 2016 10:27:00 +0000	1 768,2957000000	0
Thu, 31 Mar 2016 05:48:32 +0000	1 768,2957000000	+1,2526
Sun, 27 Mar 2016 03:10:27 +0000	1 767,0431000000	0
Sat, 26 Mar 2016 12:22:04 +0000	1 767,0431000000	+0,1171
Thu, 24 Mar 2016 16:36:41 +0000	1 766,9260000000	-1,7008
Thu, 24 Mar 2016 01:24:27 +0000	1 768,6268000000	-7,0966
Sun, 20 Mar 2016 08:22:12 +0000	1 775,7234000000	-0,465
Thu, 17 Mar 2016 23:33:53 +0000	1 776,1884000000	+3,4899
Wed, 16 Mar 2016 10:53:49 +0000	1 772,6985000000	-2,6564
Mon, 14 Mar 2016 15:33:17 +0000	1 775,3549000000	+1,4485
Sun, 13 Mar 2016 14:42:57 +0000	1 773,9064000000	-3,6755
Thu, 10 Mar 2016 21:48:12 +0000	1 777,5819000000	-1,1832
Tue, 08 Mar 2016 07:22:23 +0000	1 778,7651000000	+2,0592
Mon, 29 Feb 2016 08:11:34 +0000	1 776,7059000000	-1,0644
Fri, 26 Feb 2016 00:05:13 +0000	1 777,7703000000	-7,5238
Thu, 25 Feb 2016 02:29:42 +0000	1 785,2941000000	+3,599
Wed, 24 Feb 2016 14:52:02 +0000	1 781,6951000000	-4,3365
Tue, 16 Feb 2016 20:53:22 +0000	1 786,0316000000	-2,7883
Mon, 15 Feb 2016 20:12:30 +0000	1 788,8199000000	-6,0157
Sun, 14 Feb 2016 08:52:05 +0000	1 794,8356000000	-0,0671
Fri, 12 Feb 2016 21:54:05 +0000	1 794,9027000000	-4,0242
Thu, 11 Feb 2016 10:50:33 +0000	1 798,9269000000	+9,555
Mon, 08 Feb 2016 19:40:31 +0000	1 789,3719000000	+3,9355
Mon, 08 Feb 2016 06:07:30 +0000	1 785,4364000000	0
Sat, 06 Feb 2016 21:05:30 +0000	1 785,4364000000	+1,0485
Thu, 04 Feb 2016 09:22:24 +0000	1 784,3879000000	+20,0191
Thu, 28 Jan 2016 23:06:19 +0000	1 764,3688000000	+11,8252
Fri, 22 Jan 2016 01:11:31 +0000	1 752,5436000000	-1,3237
Wed, 20 Jan 2016 21:30:12 +0000	1 753,8673000000	+1,8321
Tue, 19 Jan 2016 08:07:50 +0000	1 752,0352000000	-3,5787
Mon, 18 Jan 2016 00:27:15 +0000	1 755,6139000000	0
Sun, 17 Jan 2016 21:03:19 +0000	1 755,6139000000	-5,3602
Thu, 14 Jan 2016 12:18:50 +0000	1 760,9741000000	-1,0179
Fri, 08 Jan 2016 19:20:54 +0000	1 761,9920000000	-2,4136
Wed, 06 Jan 2016 00:39:24 +0000	1 764,4056000000	+0,9544
Tue, 05 Jan 2016 15:11:04 +0000	1 763,4512000000	-9,0498
Mon, 04 Jan 2016 13:33:24 +0000	1 772,5010000000	+1,5657
Sun, 03 Jan 2016 21:49:15 +0000	1 770,9353000000	0
Sat, 02 Jan 2016 11:33:18 +0000	1 770,9353000000	-0,0989
Tue, 29 Dec 2015 16:19:39 +0000	1 771,0342000000	+22,9495
Fri, 18 Dec 2015 19:39:54 +0000	1 748,0847000000	-0,2179
Thu, 17 Dec 2015 15:00:40 +0000	1 748,3026000000	-3,4591
Tue, 15 Dec 2015 02:07:03 +0000	1 751,7617000000	-0,3879
Sun, 13 Dec 2015 22:54:40 +0000	1 752,1496000000	0
Sun, 13 Dec 2015 01:15:29 +0000	1 752,1496000000	-4,0647
Thu, 10 Dec 2015 21:52:54 +0000	1 756,2143000000	+7,7482
Tue, 08 Dec 2015 22:36:38 +0000	1 748,4661000000	+2,0371
Tue, 08 Dec 2015 02:05:13 +0000	1 746,4290000000	-3,3956
Sun, 06 Dec 2015 18:57:40 +0000	1 749,8246000000	0
Fri, 04 Dec 2015 23:51:50 +0000	1 749,8246000000	+3,6562
Tue, 01 Dec 2015 21:20:22 +0000	1 746,1684000000	+2,0142
Fri, 27 Nov 2015 19:44:07 +0000	1 744,1542000000	+0,138
Thu, 26 Nov 2015 08:13:48 +0000	1 744,0162000000	-2,5633
Wed, 25 Nov 2015 03:15:01 +0000	1 746,5795000000	-0,1884
Tue, 24 Nov 2015 12:05:04 +0000	1 746,7679000000	-1,0753
Sat, 21 Nov 2015 16:02:59 +0000	1 747,8432000000	0
Fri, 20 Nov 2015 19:38:37 +0000	1 747,8432000000	-0,4934
Fri, 20 Nov 2015 05:33:28 +0000	1 748,3366000000	-9,7984
Tue, 17 Nov 2015 03:43:25 +0000	1 758,1350000000	+0,3471
Mon, 16 Nov 2015 18:06:07 +0000	1 757,7879000000	+3,8327
Mon, 16 Nov 2015 08:03:40 +0000	1 753,9552000000	+0,3463
Mon, 09 Nov 2015 13:36:47 +0000	1 753,6089000000	-1,5426
Sat, 07 Nov 2015 17:18:55 +0000	1 755,1515000000	0
Sat, 07 Nov 2015 13:58:04 +0000	1 755,1515000000	-3,9211
Wed, 04 Nov 2015 07:21:07 +0000	1 759,0726000000	-1,5873
Mon, 02 Nov 2015 22:56:59 +0000	1 760,6599000000	-0,9268
Wed, 28 Oct 2015 01:42:54 +0000	1 761,5867000000	+1,4686
Tue, 27 Oct 2015 09:38:10 +0000	1 760,1181000000	-6,8086
Thu, 22 Oct 2015 03:26:22 +0000	1 766,9267000000	+1,4356
Sat, 17 Oct 2015 09:44:18 +0000	1 765,4911000000	-1,629
Fri, 16 Oct 2015 06:55:58 +0000	1 767,1201000000	+2,5155
Thu, 15 Oct 2015 22:38:40 +0000	1 764,6046000000	-8,1571
Wed, 07 Oct 2015 11:02:44 +0000	1 772,7617000000	+1,2294
Tue, 06 Oct 2015 17:49:36 +0000	1 771,5323000000	+9,1365
Wed, 30 Sep 2015 09:51:11 +0000	1 762,3958000000	+0,2776
Tue, 29 Sep 2015 00:01:34 +0000	1 762,1182000000	-0,9793
Sun, 27 Sep 2015 23:59:27 +0000	1 763,0975000000	0
Sat, 26 Sep 2015 12:09:44 +0000	1 763,0975000000	+2,8668
Thu, 24 Sep 2015 23:57:31 +0000	1 760,2307000000	-3,0002
Tue, 22 Sep 2015 04:45:41 +0000	1 763,2309000000	+0,2231
Wed, 16 Sep 2015 16:40:54 +0000	1 763,0078000000	-10,9088
Fri, 11 Sep 2015 05:30:16 +0000	1 773,9166000000	-0,9114
Thu, 10 Sep 2015 07:25:13 +0000	1 774,8280000000	+1,1736
Wed, 09 Sep 2015 21:04:49 +0000	1 773,6544000000	+0,0842
Wed, 09 Sep 2015 13:20:19 +0000	1 773,5702000000	+0,3258
Sat, 05 Sep 2015 14:15:59 +0000	1 773,2444000000	+5,2727
Thu, 03 Sep 2015 08:16:57 +0000	1 767,9717000000	+6,3274
Fri, 28 Aug 2015 13:22:58 +0000	1 761,6443000000	+0,1906
Fri, 28 Aug 2015 05:58:52 +0000	1 761,4537000000	-7,9236
Mon, 24 Aug 2015 22:01:20 +0000	1 769,3773000000	+0,7501
Mon, 24 Aug 2015 02:51:16 +0000	1 768,6272000000	+4,1104
Sun, 23 Aug 2015 21:52:12 +0000	1 764,5168000000	0
Sun, 23 Aug 2015 16:09:21 +0000	1 764,5168000000	+0,8536
Sun, 16 Aug 2015 21:23:02 +0000	1 763,6632000000	+0,2915
Fri, 14 Aug 2015 16:09:08 +0000	1 763,3717000000	+3,7645
Tue, 11 Aug 2015 04:53:46 +0000	1 759,6072000000	+0,8613
Mon, 10 Aug 2015 04:55:56 +0000	1 758,7459000000	+0,058
Fri, 07 Aug 2015 11:08:51 +0000	1 758,6879000000	+0,7308
Thu, 06 Aug 2015 12:09:56 +0000	1 757,9571000000	+0,4055
Wed, 05 Aug 2015 04:54:16 +0000	1 757,5516000000	-5,1722
Sun, 02 Aug 2015 20:27:21 +0000	1 762,7238000000	+0,5001
Tue, 28 Jul 2015 22:57:53 +0000	1 762,2237000000	-6,1858
Fri, 24 Jul 2015 16:17:42 +0000	1 768,4095000000	+1,6479
Fri, 24 Jul 2015 07:23:03 +0000	1 766,7616000000	+7,9759
Wed, 22 Jul 2015 00:19:05 +0000	1 758,7857000000	+0,0569
Mon, 20 Jul 2015 15:34:35 +0000	1 758,7288000000	-0,008
Sat, 18 Jul 2015 00:24:49 +0000	1 758,7368000000	-3,3651
Wed, 15 Jul 2015 21:30:55 +0000	1 762,1019000000	-2,3126
Fri, 10 Jul 2015 16:23:05 +0000	1 764,4145000000	+0,8384
Sat, 04 Jul 2015 03:14:07 +0000	1 763,5761000000	-0,1754
Sat, 27 Jun 2015 19:29:55 +0000	1 763,7515000000	-8,1505
Sat, 13 Jun 2015 22:20:00 +0000	1 771,9020000000	0
Sat, 13 Jun 2015 15:42:36 +0000	1 771,9020000000	-0,1615
Fri, 05 Jun 2015 20:03:44 +0000	1 772,0635000000	+4,9666
Thu, 14 May 2015 09:37:24 +0000	1 767,0969000000	+7,2923
Tue, 12 May 2015 11:02:17 +0000	1 759,8046000000	-2,3998
Wed, 06 May 2015 12:41:03 +0000	1 762,2044000000	+2,1614
Sun, 26 Apr 2015 20:23:36 +0000	1 760,0430000000	0
Sat, 25 Apr 2015 18:44:56 +0000	1 760,0430000000	-0,7806
Fri, 24 Apr 2015 02:08:00 +0000	1 760,8236000000	-16,7521
Wed, 25 Mar 2015 13:45:36 +0000	1 777,5757000000	-42,4245
Sat, 14 Feb 2015 16:25:13 +0000	1 820,0002000000	-2,8835
Wed, 21 Jan 2015 05:53:54 +0000	1 822,8837000000	-0,2551
Mon, 19 Jan 2015 22:25:50 +0000	1 823,1388000000	0
Mon, 19 Jan 2015 15:21:45 +0000	1 823,1388000000	-18,8346
Thu, 01 Jan 2015 03:31:17 +0000	1 841,9734000000	-0,0062
Sat, 27 Dec 2014 05:51:00 +0000	1 841,9796000000	+10,857
Tue, 16 Dec 2014 07:36:20 +0000	1 831,1226000000	-0,8908
Wed, 10 Dec 2014 11:32:26 +0000	1 832,0134000000	+4,9219
Tue, 09 Dec 2014 15:44:41 +0000	1 827,0915000000	-0,4894
Mon, 08 Dec 2014 13:43:42 +0000	1 827,5809000000	-3,1687
Fri, 05 Dec 2014 03:33:38 +0000	1 830,7496000000	-5,3819
Wed, 03 Dec 2014 05:19:44 +0000	1 836,1315000000	-5,7766
Mon, 01 Dec 2014 16:23:12 +0000	1 841,9081000000	+2,6927
Mon, 01 Dec 2014 01:15:18 +0000	1 839,2154000000	-7,7182
Thu, 27 Nov 2014 17:58:46 +0000	1 846,9336000000	+1,9923
Mon, 24 Nov 2014 20:19:49 +0000	1 844,9413000000	+1,0258
Sun, 23 Nov 2014 10:16:21 +0000	1 843,9155000000	-6,3591
Tue, 18 Nov 2014 22:59:19 +0000	1 850,2746000000	+0,5086
Thu, 13 Nov 2014 09:21:50 +0000	1 849,7660000000	-1,7464
Sun, 09 Nov 2014 07:38:30 +0000	1 851,5124000000	-11,6482
Thu, 30 Oct 2014 10:42:47 +0000	1 863,1606000000	-11,17
Sat, 18 Oct 2014 13:53:19 +0000	1 874,3306000000	+4,0356
Sat, 11 Oct 2014 18:48:51 +0000	1 870,2950000000	-3,6059
Thu, 09 Oct 2014 06:04:45 +0000	1 873,9009000000	+8,602
Sun, 05 Oct 2014 16:54:15 +0000	1 865,2989000000	-9,6288
Mon, 29 Sep 2014 22:03:58 +0000	1 874,9277000000	-5,5225
Fri, 26 Sep 2014 14:09:51 +0000	1 880,4502000000	-0,1068
Wed, 24 Sep 2014 00:37:58 +0000	1 880,5570000000	-2,7465
Sat, 20 Sep 2014 14:49:31 +0000	1 883,3035000000	+2,2219
Mon, 15 Sep 2014 04:44:14 +0000	1 881,0816000000	-8,2155
Sat, 13 Sep 2014 00:41:48 +0000	1 889,2971000000	-8,7911
Tue, 02 Sep 2014 10:44:06 +0000	1 898,0882000000	-6,6584
Wed, 27 Aug 2014 00:49:42 +0000	1 904,7466000000	+3,251
Tue, 26 Aug 2014 16:13:55 +0000	1 901,4956000000	-4,0681
Wed, 20 Aug 2014 11:08:51 +0000	1 905,5637000000	-2,4197
Mon, 18 Aug 2014 10:37:15 +0000	1 907,9834000000	-4,4769
Sun, 17 Aug 2014 08:53:53 +0000	1 912,4603000000	0
Sat, 16 Aug 2014 01:49:09 +0000	1 912,4603000000	-0,8533
Tue, 12 Aug 2014 15:55:05 +0000	1 913,3136000000	+7,168
Mon, 11 Aug 2014 04:22:33 +0000	1 906,1456000000	-30,6497
Wed, 06 Aug 2014 01:05:22 +0000	1 936,7953000000	+34,1599
Sat, 26 Jul 2014 19:41:04 +0000	1 902,6354000000	-16,0452
Fri, 11 Jul 2014 16:47:56 +0000	1 918,6806000000	-1,6159
Wed, 09 Jul 2014 13:03:51 +0000	1 920,2965000000	-7,732
Sun, 06 Jul 2014 23:03:43 +0000	1 928,0285000000	+12,1265
Sun, 06 Jul 2014 06:05:37 +0000	1 915,9020000000	-14,1832
Thu, 03 Jul 2014 11:50:37 +0000	1 930,0852000000	-4,2268
Tue, 01 Jul 2014 19:17:52 +0000	1 934,3120000000	-31,4303
Sat, 07 Jun 2014 19:35:53 +0000	1 965,7423000000	+16,0053
Wed, 23 Apr 2014 22:53:18 +0000	1 949,7370000000	-6,4133
Sun, 13 Apr 2014 11:31:56 +0000	1 956,1503000000	+22,4503
Thu, 03 Apr 2014 19:18:02 +0000	1 933,7000000000	-2,41
Thu, 03 Apr 2014 05:14:51 +0000	1 936,1100000000	-0,8573
Mon, 31 Mar 2014 15:08:00 +0000	1 936,9673000000	-0,1727
Fri, 28 Mar 2014 19:18:14 +0000	1 937,1400000000	+133,55
Thu, 06 Feb 2014 10:45:16 +0000	1 803,5900000000	+37,5309
Sat, 18 Jan 2014 01:42:53 +0000	1 766,0591000000	-5,6354
Sun, 05 Jan 2014 14:27:30 +0000	1 771,6945000000	-0,0023
Tue, 31 Dec 2013 08:30:39 +0000	1 771,6968000000	+9,6487
Sun, 22 Dec 2013 17:11:40 +0000	1 762,0481000000	+4,7035
Sat, 14 Dec 2013 08:02:48 +0000	1 757,3446000000	-2,8654
Sun, 08 Dec 2013 19:41:52 +0000	1 760,2100000000	0
Sat, 07 Dec 2013 05:48:50 +0000	1 760,2100000000	+31,56
Thu, 28 Nov 2013 18:25:16 +0000	1 728,6500000000	-63,5803
Sun, 03 Nov 2013 15:15:02 +0000	1 792,2303000000	+0,90471
Tue, 29 Oct 2013 19:17:38 +0000	1 791,3255900000	-0,31802
Tue, 29 Oct 2013 05:01:03 +0000	1 791,6436100000	-3,39848
Sun, 13 Oct 2013 07:00:46 +0000	1 795,0420900000	+13,47145
Tue, 08 Oct 2013 15:17:55 +0000	1 781,5706400000	-7,34679
Wed, 02 Oct 2013 17:50:05 +0000	1 788,9174300000	0
Tue, 01 Oct 2013 06:02:33 +0000	1 788,9174300000	0
Fri, 27 Sep 2013 06:47:35 +0000	1 788,9174300000	+8,87356
Wed, 25 Sep 2013 05:22:47 +0000	1 780,0438700000	-0,31417
Tue, 24 Sep 2013 08:29:53 +0000	1 780,3580400000	-7,87037
Wed, 04 Sep 2013 09:18:07 +0000	1 788,2284100000	+22,96154
Mon, 05 Aug 2013 12:33:49 +0000	1 765,2668700000	-3,88636
Sat, 27 Jul 2013 09:06:40 +0000	1 769,1532300000	-1,80443
Fri, 26 Jul 2013 17:16:48 +0000	1 770,9576600000	+16,66236
Tue, 23 Jul 2013 09:59:03 +0000	1 754,2953000000	+9,0338
Tue, 09 Jul 2013 02:22:35 +0000	1 745,2615000000	-4,92369
Sun, 07 Jul 2013 03:09:07 +0000	1 750,1851900000	-7,005
Wed, 26 Jun 2013 09:00:47 +0000	1 757,1901900000	-9,22952
Sun, 23 Jun 2013 18:02:23 +0000	1 766,4197100000	+1,00771
Sun, 16 Jun 2013 19:12:28 +0000	1 765,4120000000	+5,78124
Sat, 08 Jun 2013 09:17:51 +0000	1 759,6307600000	+13,22946
Mon, 27 May 2013 10:37:26 +0000	1 746,4013000000	-16,29429
Wed, 08 May 2013 21:02:44 +0000	1 762,6955900000	+10,86142
Sun, 28 Apr 2013 15:50:00 +0000	1 751,8341700000	-3,79915
Thu, 18 Apr 2013 14:51:08 +0000	1 755,6333200000	+3,21332
Wed, 10 Apr 2013 13:27:58 +0000	1 752,4200000000	+1,62979
Tue, 02 Apr 2013 02:15:42 +0000	1 750,7902100000	-5,54046
Sat, 23 Mar 2013 07:14:51 +0000	1 756,3306700000	-1,23626
Sat, 16 Mar 2013 05:39:01 +0000	1 757,5669300000	+2,17452
Wed, 13 Mar 2013 21:53:44 +0000	1 755,3924100000	-0,50619
Tue, 12 Mar 2013 17:22:14 +0000	1 755,8986000000	-0,79137
Sat, 09 Mar 2013 17:23:46 +0000	1 756,6899700000	-2,79604
Fri, 08 Mar 2013 01:28:10 +0000	1 759,4860100000	-2,0382
Wed, 27 Feb 2013 09:23:01 +0000	1 761,5242100000	-2,99627
Thu, 21 Feb 2013 19:41:36 +0000	1 764,5204800000	-9,48603
Wed, 20 Feb 2013 01:05:17 +0000	1 774,0065100000	0
Fri, 15 Feb 2013 12:01:35 +0000	1 774,0065100000	+1,25676
Thu, 14 Feb 2013 07:19:34 +0000	1 772,7497500000	+0,34016
Wed, 13 Feb 2013 19:08:41 +0000	1 772,4095900000	+1,4545
Mon, 11 Feb 2013 22:52:27 +0000	1 770,9550900000	0
Mon, 11 Feb 2013 14:56:38 +0000	1 770,9550900000	+1,5799
Tue, 29 Jan 2013 03:31:02 +0000	1 769,3751900000	+1,00181
Sun, 20 Jan 2013 21:07:20 +0000	1 768,3733800000	0
Sun, 20 Jan 2013 14:30:43 +0000	1 768,3733800000	-1,38235
Fri, 11 Jan 2013 22:32:14 +0000	1 769,7557300000	-11,28238
Sat, 05 Jan 2013 04:03:18 +0000	1 781,0381100000	+2,94311
Wed, 26 Dec 2012 19:50:56 +0000	1 778,0950000000	-0,64811
Wed, 12 Dec 2012 22:49:30 +0000	1 778,7431100000	+4,11811
Wed, 12 Dec 2012 00:22:21 +0000	1 774,6250000000	+1,45817
Sat, 01 Dec 2012 08:51:26 +0000	1 773,1668300000	-1,38589
Thu, 29 Nov 2012 23:19:25 +0000	1 774,5527200000	+4,52774
Sat, 17 Nov 2012 03:46:22 +0000	1 770,0249800000	-2,32267
Sat, 03 Nov 2012 08:19:17 +0000	1 772,3476500000	-3,9061
Sat, 27 Oct 2012 20:46:00 +0000	1 776,2537500000	+0,88412
Fri, 26 Oct 2012 16:49:57 +0000	1 775,3696300000	+4,47053
Mon, 03 Sep 2012 15:02:18 +0000	1 770,8991000000	-0,25475
Wed, 29 Aug 2012 18:11:56 +0000	1 771,1538500000	+0,94406
Wed, 25 Jul 2012 10:05:36 +0000	1 770,2097900000	-14,10452
Wed, 27 Jun 2012 23:15:23 +0000	1 784,3143100000	+4,26436
Wed, 27 Jun 2012 13:06:19 +0000	1 780,0499500000	-7,13005
Thu, 21 Jun 2012 20:53:38 +0000	1 787,1800000000	+0,57161
Wed, 20 Jun 2012 15:04:48 +0000	1 786,6083900000	+0,36967
Mon, 04 Jun 2012 04:59:39 +0000	1 786,2387200000	+0,05708
Fri, 01 Jun 2012 03:30:43 +0000	1 786,1816400000	-16,09109
Tue, 29 May 2012 05:35:22 +0000	1 802,2727300000	-0,89899
Mon, 28 May 2012 06:40:44 +0000	1 803,1717200000	+2,89031
Tue, 22 May 2012 16:27:42 +0000	1 800,2814100000	-28,62722
Sun, 06 May 2012 07:20:24 +0000	1 828,9086300000	+7,7143
Sun, 01 Apr 2012 05:28:32 +0000	1 821,1943300000	-14,45585
Wed, 15 Feb 2012 18:21:44 +0000	1 835,6501800000	-10,56272
Thu, 09 Feb 2012 20:04:34 +0000	1 846,2129000000	+35,82055
Sat, 28 Jan 2012 21:28:41 +0000	1 810,3923500000	-27,89395
Sun, 08 Jan 2012 12:52:15 +0000	1 838,2863000000	0
Sun, 08 Jan 2012 08:26:41 +0000	1 838,2863000000	+24,88903
Mon, 26 Dec 2011 08:45:18 +0000	1 813,3972700000	-6,21463
Fri, 09 Dec 2011 19:30:49 +0000	1 819,6119000000	+12,88017
Sun, 04 Dec 2011 08:35:03 +0000	1 806,7317300000	-40,54192
Mon, 14 Nov 2011 21:23:49 +0000	1 847,2736500000	-4,71003
Tue, 08 Nov 2011 05:41:17 +0000	1 851,9836800000	+0,66158
Sun, 23 Oct 2011 20:45:32 +0000	1 851,3221000000	-10,31792
Sun, 09 Oct 2011 07:06:18 +0000	1 861,6400200000	+34,66409
Fri, 16 Sep 2011 21:06:46 +0000	1 826,9759300000	-38,32656
Fri, 02 Sep 2011 19:01:29 +0000	1 865,3024900000	+3,70513
Thu, 01 Sep 2011 22:32:15 +0000	1 861,5973600000	+9,56107
Wed, 31 Aug 2011 20:39:29 +0000	1 852,0362900000	-6,30041
Tue, 30 Aug 2011 21:56:21 +0000	1 858,3367000000	+2,52275
Thu, 25 Aug 2011 20:44:22 +0000	1 855,8139500000	+10,46453
Thu, 25 Aug 2011 04:08:33 +0000	1 845,3494200000	-1,08095
Wed, 24 Aug 2011 15:10:32 +0000	1 846,4303700000	+2,43339
Fri, 19 Aug 2011 18:36:37 +0000	1 843,9969800000	-8,89483
Fri, 12 Aug 2011 02:30:27 +0000	1 852,8918100000	+5,6906
Thu, 11 Aug 2011 09:11:49 +0000	1 847,2012100000	+2,56682
Sat, 06 Aug 2011 22:48:52 +0000	1 844,6343900000	+13,05148
Tue, 19 Jul 2011 11:55:00 +0000	1 831,5829100000	+3,10901
Sun, 10 Jul 2011 12:18:16 +0000	1 828,4739000000	-0,506
Thu, 23 Jun 2011 11:32:06 +0000	1 828,9799000000	0

Please note that KWD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 23:10:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Costa Rican colon exchange chart

Note: The Kuwaiti dinar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the KWD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Costa Rican colon pair for a period of 2322 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.