Exchange Currency

KWD/DZD


The exchange rate as of today for KWD/DZD is KWD per DZD, which means that with 100 Kuwaiti dinars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for KWD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or DZD currencies.
  


KWD to DZD exchange rate history

Date Exchange Rate Variation
decreased 380,3923000000 -0,509
increased 380,9013000000 +0,1665
increased 380,7348000000 +0,49
not_changed 380,2448000000 0
increased 380,2448000000 +2,9786
decreased 377,2662000000 -1,045
increased 378,3112000000 +0,5496
decreased 377,7616000000 -0,5491
increased 378,3107000000 +1,1124
increased 377,1983000000 +1,0254
increased 376,1729000000 +1,0917
increased 375,0812000000 +0,5315
increased 374,5497000000 +0,7666
not_changed 373,7831000000 0
decreased 373,7831000000 -1,1157
increased 374,8988000000 +1,1787
increased 373,7201000000 +2,2494
increased 371,4707000000 +3,035
decreased 368,4357000000 -0,02
increased 368,4557000000 +0,1418
increased 368,3139000000 +0,8201
decreased 367,4938000000 -0,8091
increased 368,3029000000 +0,1802
increased 368,1227000000 +0,6933
increased 367,4294000000 +2,2517
increased 365,1777000000 +2,0732
decreased 363,1045000000 -0,7251
increased 363,8296000000 +0,7825
decreased 363,0471000000 -0,3547
decreased 363,4018000000 -0,1095
increased 363,5113000000 +0,7086
increased 362,8027000000 +0,2654
increased 362,5373000000 +1,4597
increased 361,0776000000 +2,428
increased 358,6496000000 +0,3678
decreased 358,2818000000 -0,8315
decreased 359,1133000000 -0,1722
decreased 359,2855000000 -0,3108
increased 359,5963000000 +1,1956
increased 358,4007000000 +0,0111
decreased 358,3896000000 -2,4924
increased 360,8820000000 +0,4047
increased 360,4773000000 +1,0519
not_changed 359,4254000000 0
increased 359,4254000000 +3,0834
increased 356,3420000000 +0,5323
increased 355,8097000000 +0,0704
decreased 355,7393000000 -0,0207
decreased 355,7600000000 -1,7499
increased 357,5099000000 +0,3073
increased 357,2026000000 +0,1591
increased 357,0435000000 +0,2352
not_changed 356,8083000000 0
increased 356,8083000000 +0,7674
decreased 356,0409000000 -0,5588
increased 356,5997000000 +0,2879
decreased 356,3118000000 -0,4924
not_changed 356,8042000000 0
increased 356,8042000000 +0,3365
decreased 356,4677000000 -0,4947
increased 356,9624000000 +0,1153
increased 356,8471000000 +0,0847
not_changed 356,7624000000 0
decreased 356,7624000000 -0,1754
decreased 356,9378000000 -1,2333
decreased 358,1711000000 -0,4397
decreased 358,6108000000 -0,8594
increased 359,4702000000 +0,5422
increased 358,9280000000 +0,7905
decreased 358,1375000000 -0,8092
increased 358,9467000000 +0,8157
decreased 358,1310000000 -0,1513
decreased 358,2823000000 -0,1716
increased 358,4539000000 +0,3262
increased 358,1277000000 +0,0093
decreased 358,1184000000 -1,5036
decreased 359,6220000000 -1,2874
decreased 360,9094000000 -0,0197
increased 360,9291000000 +0,7748
decreased 360,1543000000 -0,0657
increased 360,2200000000 +0,8116
decreased 359,4084000000 -0,0264
increased 359,4348000000 +0,5598
not_changed 358,8750000000 0
increased 358,8750000000 +0,7219
decreased 358,1531000000 -1,0081
increased 359,1612000000 +0,8065
decreased 358,3547000000 -0,5233
decreased 358,8780000000 -1,2532
increased 360,1312000000 +0,497
decreased 359,6342000000 -0,5362
decreased 360,1704000000 -0,2386
decreased 360,4090000000 -0,6521
decreased 361,0611000000 -0,2303
increased 361,2914000000 +0,5535
decreased 360,7379000000 -0,6558
increased 361,3937000000 +0,829
increased 360,5647000000 +1,1485
increased 359,4162000000 +0,3703
increased 359,0459000000 +0,6366
decreased 358,4093000000 -0,7634
increased 359,1727000000 +1,1806
increased 357,9921000000 +0,7164
decreased 357,2757000000 -2,4385
increased 359,7142000000 +0,7665
not_changed 358,9477000000 0
increased 358,9477000000 +0,6664
decreased 358,2813000000 -1,3091
increased 359,5904000000 +1,0424
decreased 358,5480000000 -2,0979
increased 360,6459000000 +0,9079
decreased 359,7380000000 -1,809
increased 361,5470000000 +0,4806
increased 361,0664000000 +0,0998
increased 360,9666000000 +0,0033
decreased 360,9633000000 -0,115
increased 361,0783000000 +0,7176
decreased 360,3607000000 -0,9964
decreased 361,3571000000 -0,7444
increased 362,1015000000 +0,7586
not_changed 361,3429000000 0
decreased 361,3429000000 -0,977
decreased 362,3199000000 -0,333
decreased 362,6529000000 -0,1403
decreased 362,7932000000 -0,1799
not_changed 362,9731000000 0
decreased 362,9731000000 -0,7466
increased 363,7197000000 +1,4443
increased 362,2754000000 +0,746
decreased 361,5294000000 -1,1307
decreased 362,6601000000 -1,2562
increased 363,9163000000 +0,7066
decreased 363,2097000000 -0,5714
increased 363,7811000000 +0,7016
increased 363,0795000000 +0,8353
decreased 362,2442000000 -3,0869
increased 365,3311000000 +2,9283
increased 362,4028000000 +0,6118
decreased 361,7910000000 -0,5805
decreased 362,3715000000 -0,1244
increased 362,4959000000 +0,5658
decreased 361,9301000000 -0,3366
increased 362,2667000000 +1,444
decreased 360,8227000000 -1,8019
increased 362,6246000000 +0,6014
increased 362,0232000000 +1,3577
decreased 360,6655000000 -1,0283
not_changed 361,6938000000 0
increased 361,6938000000 +0,1681
increased 361,5257000000 +0,8269
increased 360,6988000000 +1,0375
decreased 359,6613000000 -0,2722
decreased 359,9335000000 -1,9981
increased 361,9316000000 +0,0489
not_changed 361,8827000000 0
decreased 361,8827000000 -1,7476
increased 363,6303000000 +0,3555
increased 363,2748000000 +0,7872
decreased 362,4876000000 -0,8302
decreased 363,3178000000 -0,5296
not_changed 363,8474000000 0
decreased 363,8474000000 -0,7641
decreased 364,6115000000 -0,7528
increased 365,3643000000 +0,1325
not_changed 365,2318000000 0
increased 365,2318000000 +1,0289
decreased 364,2029000000 -0,8054
not_changed 365,0083000000 0
increased 365,0083000000 +0,0216
increased 364,9867000000 +0,1209
decreased 364,8658000000 -0,2505
increased 365,1163000000 +0,4163
increased 364,7000000000 +0,2226
increased 364,4774000000 +0,143
increased 364,3344000000 +0,3726
not_changed 363,9618000000 0
decreased 363,9618000000 -1,3501
increased 365,3119000000 +1,3182
increased 363,9937000000 +0,2412
decreased 363,7525000000 -1,7333
not_changed 365,4858000000 0
increased 365,4858000000 +0,2635
decreased 365,2223000000 -0,5704
increased 365,7927000000 +0,3171
increased 365,4756000000 +0,845
not_changed 364,6306000000 0
increased 364,6306000000 +0,1775
decreased 364,4531000000 -0,7017
increased 365,1548000000 +1,6617
decreased 363,4931000000 -0,2654
increased 363,7585000000 +0,5908
decreased 363,1677000000 -0,1566
increased 363,3243000000 +0,1874
increased 363,1369000000 +0,5816
increased 362,5553000000 +1,3116
decreased 361,2437000000 -1,4514
increased 362,6951000000 +2,0994
decreased 360,5957000000 -0,3883
decreased 360,9840000000 -0,1161
increased 361,1001000000 +0,188
increased 360,9121000000 +0,626
increased 360,2861000000 +0,8899
increased 359,3962000000 +0,973
increased 358,4232000000 +0,0774
decreased 358,3458000000 -0,2583
increased 358,6041000000 +0,8141
decreased 357,7900000000 -1,1678
increased 358,9578000000 +1,157
decreased 357,8008000000 -0,6388
decreased 358,4396000000 -0,9515
increased 359,3911000000 +0,0425
decreased 359,3486000000 -2,9962
decreased 362,3448000000 -1,4194
decreased 363,7642000000 -0,7712
decreased 364,5354000000 -0,9194
increased 365,4548000000 +0,0452
increased 365,4096000000 +0,1644
increased 365,2452000000 +1,2767
increased 363,9685000000 +1,7872
increased 362,1813000000 +1,011
decreased 361,1703000000 -0,2709
decreased 361,4412000000 -0,2443
increased 361,6855000000 +7,2069
decreased 354,4786000000 -0,2701
decreased 354,7487000000 -0,4753
increased 355,2240000000 +1,1549
decreased 354,0691000000 -0,8598
increased 354,9289000000 +0,0161
increased 354,9128000000 +0,5822
decreased 354,3306000000 -0,0305
increased 354,3611000000 +1,2309
decreased 353,1302000000 -1,1838
decreased 354,3140000000 -0,1494
not_changed 354,4634000000 0
not_changed 354,4634000000 0
increased 354,4634000000 +2,7233
decreased 351,7401000000 -1,0144
decreased 352,7545000000 -0,1993
increased 352,9538000000 +0,5624
decreased 352,3914000000 -1,0441
increased 353,4355000000 +1,9712
decreased 351,4643000000 -1,8481
not_changed 353,3124000000 0
increased 353,3124000000 +0,5273
increased 352,7851000000 +0,0996
increased 352,6855000000 +1,0131
decreased 351,6724000000 -1,3599
increased 353,0323000000 +0,0533
decreased 352,9790000000 -0,8401
not_changed 353,8191000000 0
increased 353,8191000000 +0,8489
increased 352,9702000000 +0,9339
increased 352,0363000000 +0,4532
decreased 351,5831000000 -0,066
decreased 351,6491000000 -1,1322
decreased 352,7813000000 -0,5909
decreased 353,3722000000 -2,6351
increased 356,0073000000 +0,4984
increased 355,5089000000 +0,5733
decreased 354,9356000000 -0,8406
increased 355,7762000000 +1,1904
decreased 354,5858000000 -0,7799
decreased 355,3657000000 -0,6448
increased 356,0105000000 +0,2302
increased 355,7803000000 +1,4039
decreased 354,3764000000 -0,4602
increased 354,8366000000 +0,4977
not_changed 354,3389000000 0
increased 354,3389000000 +1,9964
not_changed 352,3425000000 0
increased 352,3425000000 +0,8979
decreased 351,4446000000 -0,901
increased 352,3456000000 +2,6928
increased 349,6528000000 +1,1403
decreased 348,5125000000 -0,9412
decreased 349,4537000000 -1,0773
increased 350,5310000000 +0,5641
decreased 349,9669000000 -2,9957
increased 352,9626000000 +0,4469
increased 352,5157000000 +0,3979
increased 352,1178000000 +0,9762
decreased 351,1416000000 -0,3309
increased 351,4725000000 +1,4227
not_changed 350,0498000000 0
increased 350,0498000000 +1,3684
not_changed 348,6814000000 0
decreased 348,6814000000 -1,6496
decreased 350,3310000000 -0,4054
decreased 350,7364000000 -0,0291
increased 350,7655000000 +0,2032
not_changed 350,5623000000 0
decreased 350,5623000000 -0,8986
increased 351,4609000000 +0,6354
increased 350,8255000000 +2,067
increased 348,7585000000 +1,0275
not_changed 347,7310000000 0
not_changed 347,7310000000 0
decreased 347,7310000000 -0,605
increased 348,3360000000 +0,4776
increased 347,8584000000 +0,1236
increased 347,7348000000 +15,4954
increased 332,2394000000 +3,8197
increased 328,4197000000 +0,1901
increased 328,2296000000 +0,024
increased 328,2056000000 +0,1193
increased 328,0863000000 +1,2007
decreased 326,8856000000 -1,5455
increased 328,4311000000 +0,0825
decreased 328,3486000000 -0,5077
decreased 328,8563000000 -0,5638
increased 329,4201000000 +1,0483
decreased 328,3718000000 -0,2865
decreased 328,6583000000 -1,2052
increased 329,8635000000 +1,4865
increased 328,3770000000 +1,4806
decreased 326,8964000000 -0,1614
decreased 327,0578000000 -0,4937
increased 327,5515000000 +0,6367
increased 326,9148000000 +0,9784
increased 325,9364000000 +0,1449
decreased 325,7915000000 -0,3315
not_changed 326,1230000000 0
not_changed 326,1230000000 0
increased 326,1230000000 +2,0318
decreased 324,0912000000 -0,8385
not_changed 324,9297000000 0
decreased 324,9297000000 -3,2433
decreased 328,1730000000 -0,3049
increased 328,4779000000 +1,1832
increased 327,2947000000 +1,7438
not_changed 325,5509000000 0
increased 325,5509000000 +0,4928
increased 325,0581000000 +0,2834
increased 324,7747000000 +0,6111
not_changed 324,1636000000 0
increased 324,1636000000 +0,8712
decreased 323,2924000000 -1,3935
decreased 324,6859000000 -0,5871
decreased 325,2730000000 -0,9768
increased 326,2498000000 +5,1528
decreased 321,0970000000 -0,6299
decreased 321,7269000000 -1,1974
not_changed 322,9243000000 0
increased 322,9243000000 +1,3532
decreased 321,5711000000 -0,1256
increased 321,6967000000 +2,8544
decreased 318,8423000000 -0,1355
increased 318,9778000000 +5,4809
increased 313,4969000000 +3,8507
increased 309,6462000000 +9,245
decreased 300,4012000000 -0,6185
increased 301,0197000000 +0,7977
not_changed 300,2220000000 0
increased 300,2220000000 +0,5876
increased 299,6344000000 +1,6108
not_changed 298,0236000000 0
increased 298,0236000000 +2,8677
increased 295,1559000000 +0,1846
increased 294,9713000000 +0,9319
increased 294,0394000000 +0,4014
increased 293,6380000000 +2,4998
decreased 291,1382000000 -0,4915
increased 291,6297000000 +2,4175
decreased 289,2122000000 -1,6699
decreased 290,8821000000 -0,244
increased 291,1261000000 +2,3428
decreased 288,7833000000 -0,0943
increased 288,8776000000 +0,2296
decreased 288,6480000000 -0,6288
increased 289,2768000000 +2,5939
increased 286,6829000000 +1,0674
decreased 285,6155000000 -1,2013
increased 286,8168000000 +0,2687
increased 286,5481000000 +3,5097
increased 283,0384000000 +1,087
decreased 281,9514000000 -0,3393
decreased 282,2907000000 -0,084
increased 282,3747000000 +0,0872
not_changed 282,2875000000 0
increased 282,2875000000 +0,1277
decreased 282,1598000000 -0,0864
increased 282,2462000000 +0,3122
decreased 281,9340000000 -0,1539
decreased 282,0879000000 -0,2126
decreased 282,3005000000 -0,2863
increased 282,5868000000 +0,3467
increased 282,2401000000 +0,3658
decreased 281,8743000000 -0,5588
decreased 282,4331000000 -2,2029
decreased 284,6360000000 -0,3497
increased 284,9857000000 +1,6368
increased 283,3489000000 +1,8257
decreased 281,5232000000 -2,5047
increased 284,0279000000 +0,0002
increased 284,0277000000 +2,1824
increased 281,8453000000 +0,4254
decreased 281,4199000000 -1,3633
not_changed 282,7832000000 0
increased 282,7832000000 +2,0722
decreased 280,7110000000 -0,204
not_changed 280,9150000000 0
increased 280,9150000000 +1,4918
decreased 279,4232000000 -0,1268
decreased 279,5500000000 -0,2407
increased 279,7907000000 +1,1167
decreased 278,6740000000 -0,804
increased 279,4780000000 +0,92
increased 278,5580000000 +4,08
decreased 274,4780000000 -2,846
decreased 277,3240000000 -0,0162
increased 277,3402000000 +0,2607
decreased 277,0795000000 -0,3499
increased 277,4294000000 +0,8862
decreased 276,5432000000 -0,2823
decreased 276,8255000000 -1,4937
decreased 278,3192000000 -10,448679
decreased 288,7678790000 -0,243598
increased 289,0114770000 +0,167681
increased 288,8437960000 +0,232055
increased 288,6117410000 +0,556797
increased 288,0549440000 +0,269596
decreased 287,7853480000 -0,109891
increased 287,8952390000 +3,562122
increased 284,3331170000 +3,457078
increased 280,8760390000 +0,457408
increased 280,4186310000 +1,662308
not_changed 278,7563230000 0
increased 278,7563230000 +0,617123
increased 278,1392000000 +0,463273
increased 277,6759270000 +0,430834
decreased 277,2450930000 -1,331008
increased 278,5761010000 +1,862008
decreased 276,7140930000 -0,761759
increased 277,4758520000 +0,757988
decreased 276,7178640000 -0,025764
decreased 276,7436280000 -0,116547
decreased 276,8601750000 -0,759317
decreased 277,6194920000 -0,159747
increased 277,7792390000 +1,519732
decreased 276,2595070000 -2,099614
decreased 278,3591210000 -0,627929
increased 278,9870500000 +0,148571
increased 278,8384790000 +1,887405
decreased 276,9510740000 -2,387608
increased 279,3386820000 +0,710678
increased 278,6280040000 +2,618413
decreased 276,0095910000 -1,053256
decreased 277,0628470000 -0,795382
increased 277,8582290000 +2,385517
decreased 275,4727120000 -2,400291
not_changed 277,8730030000 0
increased 277,8730030000 +0,051921
increased 277,8210820000 +0,400326
not_changed 277,4207560000 0
decreased 277,4207560000 -1,390301
not_changed 278,8110570000 0
increased 278,8110570000 +1,402058
decreased 277,4089990000 -0,758033
decreased 278,1670320000 -1,04488
increased 279,2119120000 +0,138945
decreased 279,0729670000 -0,816036
not_changed 279,8890030000 0
decreased 279,8890030000 -0,600883
increased 280,4898860000 +0,664937
decreased 279,8249490000 -3,752996
increased 283,5779450000 +0,080826
increased 283,4971190000 +1,436105
decreased 282,0610140000 -0,364862
decreased 282,4258760000 -7,674206
decreased 290,1000820000 -0,906734
increased 291,0068160000 +0,401848
not_changed 290,6049680000 0
decreased 290,6049680000 -1,672586
increased 292,2775540000 +0,067983
increased 292,2095710000 +10,984679
increased 281,2248920000 +0,066111
increased 281,1587810000 +0,459678
increased 280,6991030000 +1,899353
decreased 278,7997500000 -1,164126
not_changed 279,9638760000 0
increased 279,9638760000 +1,434487
increased 278,5293890000 +5,142057
increased 273,3873320000 +1,032365
increased 272,3549670000 +0,94237
increased 271,4125970000 +4,765775
decreased 266,6468220000 -0,438803
decreased 267,0856250000 -1,342541
increased 268,4281660000 +1,060918
increased 267,3672480000 +0,654717
increased 266,7125310000 +2,22254
decreased 264,4899910000 -1,225246
decreased 265,7152370000 -0,797804
increased 266,5130410000 +0,535214
decreased 265,9778270000 -0,822173
not_changed 266,8000000000 0
increased 266,8000000000 +0,20476
decreased 266,5952400000 -1,597028
not_changed 268,1922680000 0
not_changed 268,1922680000 0
decreased 268,1922680000 -2,860126
decreased 271,0523940000 -1,554716
increased 272,6071100000 +3,29496
increased 269,3121500000 +1,127967
decreased 268,1841830000 -0,350561
increased 268,5347440000 +0,225333
increased 268,3094110000 +2,437327
decreased 265,8720840000 -4,835701
increased 270,7077850000 +1,950063
decreased 268,7577220000 -0,270849
increased 269,0285710000 +0,377443
decreased 268,6511280000 -0,52234
increased 269,1734680000 +2,539431
increased 266,6340370000 +1,901675
increased 264,7323620000 +1,51905
decreased 263,2133120000 -3,140484
increased 266,3537960000 +1,307547
not_changed 265,0462490000 0
decreased 265,0462490000 -0,87549
decreased 265,9217390000 -0,212136
decreased 266,1338750000 -1,444427
decreased 267,5783020000 -0,003988
increased 267,5822900000 +2,443169
decreased 265,1391210000 -1,199154
increased 266,3382750000 +1,750159
increased 264,5881160000 +0,307692
not_changed 264,2804240000 0
Please note that KWD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Algerian dinar exchange chart

Note: The Kuwaiti dinar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the KWD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Algerian dinar pair for a period of 2463 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.