Exchange Currency

KWD/EGP


The exchange rate as of today for KWD/EGP is KWD per EGP, which means that with 100 Kuwaiti dinars you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for KWD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or EGP currencies.
  


KWD to EGP exchange rate history

Date Exchange Rate Variation
decreased 58,8630000000 -0,0886
increased 58,9516000000 +0,1961
decreased 58,7555000000 -0,0702
increased 58,8257000000 +0,01
increased 58,8157000000 +0,5816
increased 58,2341000000 +0,033
decreased 58,2011000000 -0,0578
decreased 58,2589000000 -0,0386
increased 58,2975000000 +0,0579
decreased 58,2396000000 -0,0827
decreased 58,3223000000 -0,0663
not_changed 58,3886000000 0
increased 58,3886000000 +0,0484
increased 58,3402000000 +0,0289
decreased 58,3113000000 -0,0386
increased 58,3499000000 +0,0138
decreased 58,3361000000 -0,0257
decreased 58,3618000000 -0,142
increased 58,5038000000 +0,0724
not_changed 58,4314000000 0
decreased 58,4314000000 -0,14
increased 58,5714000000 +0,0721
decreased 58,4993000000 -0,1155
increased 58,6148000000 +0,1318
decreased 58,4830000000 -0,0256
decreased 58,5086000000 -0,0003
decreased 58,5089000000 -0,0694
decreased 58,5783000000 -0,0704
decreased 58,6487000000 -0,1136
decreased 58,7623000000 -0,019
decreased 58,7813000000 -0,0931
increased 58,8744000000 +0,1203
decreased 58,7541000000 -0,0407
decreased 58,7948000000 -0,0929
not_changed 58,8877000000 0
increased 58,8877000000 +0,0026
decreased 58,8851000000 -0,0598
increased 58,9449000000 +0,0152
increased 58,9297000000 +0,1453
decreased 58,7844000000 -0,3162
decreased 59,1006000000 -0,006
decreased 59,1066000000 -0,0761
decreased 59,1827000000 -0,0036
decreased 59,1863000000 -0,06
decreased 59,2463000000 -0,0528
increased 59,2991000000 +0,1177
increased 59,1814000000 +0,0861
decreased 59,0953000000 -0,0379
decreased 59,1332000000 -0,1818
increased 59,3150000000 +0,1526
decreased 59,1624000000 -0,1471
increased 59,3095000000 +0,3451
decreased 58,9644000000 -0,8099
increased 59,7743000000 +0,0394
decreased 59,7349000000 -0,0241
increased 59,7590000000 +0,0158
decreased 59,7432000000 -0,0449
increased 59,7881000000 +0,1277
decreased 59,6604000000 -0,0833
increased 59,7437000000 +0,0201
not_changed 59,7236000000 0
decreased 59,7236000000 -0,0151
increased 59,7387000000 +0,4708
decreased 59,2679000000 -0,3623
decreased 59,6302000000 -0,0036
increased 59,6338000000 +0,0242
decreased 59,6096000000 -0,009
increased 59,6186000000 +0,2394
decreased 59,3792000000 -0,1097
decreased 59,4889000000 -0,0326
decreased 59,5215000000 -0,0061
increased 59,5276000000 +0,2746
not_changed 59,2530000000 0
decreased 59,2530000000 -0,0003
decreased 59,2533000000 -0,136
decreased 59,3893000000 -0,1685
decreased 59,5578000000 -0,1669
decreased 59,7247000000 -0,033
increased 59,7577000000 +0,3515
decreased 59,4062000000 -0,0003
not_changed 59,4065000000 0
decreased 59,4065000000 -0,2231
increased 59,6296000000 +0,0809
decreased 59,5487000000 -0,006
increased 59,5547000000 +0,4009
decreased 59,1538000000 -0,0272
decreased 59,1810000000 -0,0483
decreased 59,2293000000 -0,5785
increased 59,8078000000 +0,6312
decreased 59,1766000000 -0,3974
increased 59,5740000000 +0,006
increased 59,5680000000 +0,307
not_changed 59,2610000000 0
decreased 59,2610000000 -0,03
decreased 59,2910000000 -0,1501
increased 59,4411000000 +2,0495
increased 57,3916000000 +0,0169
decreased 57,3747000000 -0,7823
increased 58,1570000000 +0,9005
increased 57,2565000000 +4,415
not_changed 52,8415000000 0
decreased 52,8415000000 -0,0532
decreased 52,8947000000 -0,1042
increased 52,9989000000 +1,1664
decreased 51,8325000000 -0,5584
increased 52,3909000000 +0,2657
increased 52,1252000000 +0,3875
increased 51,7377000000 +0,2179
decreased 51,5198000000 -0,8172
not_changed 52,3370000000 0
decreased 52,3370000000 -1,6916
decreased 54,0286000000 -0,1761
decreased 54,2047000000 -4,0149
decreased 58,2196000000 -2,2135
decreased 60,4331000000 -1,4131
increased 61,8462000000 +0,4858
not_changed 61,3604000000 0
not_changed 61,3604000000 0
decreased 61,3604000000 -0,0739
decreased 61,4343000000 -0,2548
not_changed 61,6891000000 0
decreased 61,6891000000 -0,19
increased 61,8791000000 +0,5692
increased 61,3099000000 +2,5379
decreased 58,7720000000 -0,0288
decreased 58,8008000000 -0,3303
decreased 59,1311000000 -0,3642
increased 59,4953000000 +0,2657
decreased 59,2296000000 -0,0432
decreased 59,2728000000 -0,0069
decreased 59,2797000000 -1,2404
increased 60,5201000000 +1,552
decreased 58,9681000000 -2,8476
decreased 61,8157000000 -0,2261
increased 62,0418000000 +0,9894
increased 61,0524000000 +1,3151
decreased 59,7373000000 -0,4541
decreased 60,1914000000 -0,0413
decreased 60,2327000000 -0,0784
increased 60,3111000000 +0,4085
increased 59,9026000000 +0,6821
decreased 59,2205000000 -0,3887
increased 59,6092000000 +0,7239
decreased 58,8853000000 -0,2812
increased 59,1665000000 +0,805
decreased 58,3615000000 -0,6676
increased 59,0291000000 +1,098
increased 57,9311000000 +0,2811
increased 57,6500000000 +0,3227
increased 57,3273000000 +0,0427
increased 57,2846000000 +5,436
decreased 51,8486000000 -7,817
increased 59,6656000000 +30,4258
decreased 29,2398000000 -0,0967
decreased 29,3365000000 -0,0131
increased 29,3496000000 +0,01
decreased 29,3396000000 -0,1169
decreased 29,4565000000 -0,0161
increased 29,4726000000 +0,0173
decreased 29,4553000000 -0,0133
increased 29,4686000000 +0,0376
decreased 29,4310000000 -0,036
decreased 29,4670000000 -0,0326
increased 29,4996000000 +0,0359
decreased 29,4637000000 -0,006
increased 29,4697000000 +0,0499
increased 29,4198000000 +0,0525
increased 29,3673000000 +0,0208
decreased 29,3465000000 -0,0052
decreased 29,3517000000 -0,0136
decreased 29,3653000000 -0,0111
increased 29,3764000000 +0,0513
decreased 29,3251000000 -0,0802
decreased 29,4053000000 -0,0159
decreased 29,4212000000 -0,019
increased 29,4402000000 +0,3621
decreased 29,0781000000 -0,1625
decreased 29,2406000000 -0,1985
decreased 29,4391000000 -0,0551
increased 29,4942000000 +0,014
increased 29,4802000000 +0,0121
increased 29,4681000000 +0,0688
decreased 29,3993000000 -0,0111
increased 29,4104000000 +0,0273
not_changed 29,3831000000 0
decreased 29,3831000000 -0,0197
decreased 29,4028000000 -0,0175
decreased 29,4203000000 -0,0242
decreased 29,4445000000 -0,0062
decreased 29,4507000000 -0,0306
decreased 29,4813000000 -0,1469
increased 29,6282000000 +0,0599
increased 29,5683000000 +0,0787
decreased 29,4896000000 -0,0297
increased 29,5193000000 +0,084
decreased 29,4353000000 -0,0004
decreased 29,4357000000 -0,0092
increased 29,4449000000 +0,0129
increased 29,4320000000 +0,0043
decreased 29,4277000000 -0,0224
increased 29,4501000000 +0,0221
increased 29,4280000000 +0,0335
decreased 29,3945000000 -0,0999
increased 29,4944000000 +0,0753
decreased 29,4191000000 -0,0098
increased 29,4289000000 +0,0116
increased 29,4173000000 +0,0512
not_changed 29,3661000000 0
decreased 29,3661000000 -0,0685
increased 29,4346000000 +0,0159
decreased 29,4187000000 -0,1183
increased 29,5370000000 +0,0029
increased 29,5341000000 +3,5215
increased 26,0126000000 +0,0063
decreased 26,0063000000 -0,0484
decreased 26,0547000000 -0,0268
decreased 26,0815000000 -0,0422
decreased 26,1237000000 -0,0635
decreased 26,1872000000 -0,0225
decreased 26,2097000000 -0,0197
increased 26,2294000000 +0,5565
decreased 25,6729000000 -0,034
decreased 25,7069000000 -0,0395
not_changed 25,7464000000 0
increased 25,7464000000 +0,0171
decreased 25,7293000000 -0,0441
increased 25,7734000000 +0,0025
decreased 25,7709000000 -0,042
increased 25,8129000000 +0,0005
increased 25,8124000000 +0,0388
decreased 25,7736000000 -0,0056
not_changed 25,7792000000 0
not_changed 25,7792000000 0
not_changed 25,7792000000 0
increased 25,7792000000 +0,0778
increased 25,7014000000 +0,0002
increased 25,7012000000 +0,0013
increased 25,6999000000 +0,0021
decreased 25,6978000000 -0,038
increased 25,7358000000 +0,004
decreased 25,7318000000 -0,683
decreased 26,4148000000 -0,0174
decreased 26,4322000000 -0,0845
decreased 26,5167000000 -0,0343
decreased 26,5510000000 -0,0059
decreased 26,5569000000 -0,0377
decreased 26,5946000000 -0,0081
increased 26,6027000000 +0,3453
increased 26,2574000000 +0,3632
decreased 25,8942000000 -0,0258
decreased 25,9200000000 -0,008
increased 25,9280000000 +0,0349
decreased 25,8931000000 -0,0015
increased 25,8946000000 +0,0035
decreased 25,8911000000 -0,0336
increased 25,9247000000 +0,1443
decreased 25,7804000000 -0,1613
increased 25,9417000000 +0,0464
increased 25,8953000000 +0,0189
increased 25,8764000000 +0,0416
decreased 25,8348000000 -0,0052
increased 25,8400000000 +0,0126
decreased 25,8274000000 -0,0531
increased 25,8805000000 +0,0244
increased 25,8561000000 +0,0274
not_changed 25,8287000000 0
decreased 25,8287000000 -0,0132
decreased 25,8419000000 -0,0695
increased 25,9114000000 +0,0163
increased 25,8951000000 +0,3477
increased 25,5474000000 +0,3413
decreased 25,2061000000 -0,0041
increased 25,2102000000 +0,0168
decreased 25,1934000000 -0,0627
decreased 25,2561000000 -0,0262
increased 25,2823000000 +0,0114
not_changed 25,2709000000 0
decreased 25,2709000000 -0,0094
increased 25,2803000000 +0,0208
decreased 25,2595000000 -0,0155
increased 25,2750000000 +0,0142
decreased 25,2608000000 -0,0064
increased 25,2672000000 +0,1042
decreased 25,1630000000 -0,1087
increased 25,2717000000 +0,111
decreased 25,1607000000 -0,0718
decreased 25,2325000000 -0,0312
decreased 25,2637000000 -0,0444
decreased 25,3081000000 -0,0355
not_changed 25,3436000000 0
decreased 25,3436000000 -0,003
increased 25,3466000000 +0,007
increased 25,3396000000 +0,0993
decreased 25,2403000000 -0,0313
increased 25,2716000000 +0,067
decreased 25,2046000000 -0,1894
decreased 25,3940000000 -0,019
increased 25,4130000000 +10
decreased 25,4129000000 -0,0341
increased 25,4470000000 +0,0229
decreased 25,4241000000 -0,0958
increased 25,5199000000 +0,0457
increased 25,4742000000 +0,0807
decreased 25,3935000000 -0,4282
decreased 25,8217000000 -0,0252
increased 25,8469000000 +0,1356
increased 25,7113000000 +0,4955
decreased 25,2158000000 -0,0412
increased 25,2570000000 +0,5922
increased 24,6648000000 +0,3659
decreased 24,2989000000 -0,0331
decreased 24,3320000000 -0,0251
decreased 24,3571000000 -0,0918
increased 24,4489000000 +0,009
decreased 24,4399000000 10
decreased 24,4400000000 -0,0366
decreased 24,4766000000 -0,0015
decreased 24,4781000000 -0,0573
increased 24,5354000000 +0,0065
not_changed 24,5289000000 0
decreased 24,5289000000 -0,0314
decreased 24,5603000000 -0,0107
increased 24,5710000000 +0,0828
decreased 24,4882000000 -0,0336
increased 24,5218000000 +0,0053
decreased 24,5165000000 -0,0296
decreased 24,5461000000 -0,1707
decreased 24,7168000000 -0,0486
increased 24,7654000000 +0,0034
decreased 24,7620000000 -0,0185
decreased 24,7805000000 -0,0051
increased 24,7856000000 +0,0792
decreased 24,7064000000 -0,0231
not_changed 24,7295000000 0
decreased 24,7295000000 -0,0986
increased 24,8281000000 +0,0018
decreased 24,8263000000 -0,0477
decreased 24,8740000000 -0,0872
increased 24,9612000000 +0,0222
decreased 24,9390000000 -0,0021
decreased 24,9411000000 -0,0242
increased 24,9653000000 +0,0113
decreased 24,9540000000 -0,0357
decreased 24,9897000000 -0,0843
decreased 25,0740000000 -0,0109
decreased 25,0849000000 -0,0565
decreased 25,1414000000 -0,0784
decreased 25,2198000000 -0,0202
not_changed 25,2400000000 0
decreased 25,2400000000 -0,0034
decreased 25,2434000000 -0,0047
increased 25,2481000000 +0,0136
decreased 25,2345000000 -0,028
decreased 25,2625000000 -0,0047
decreased 25,2672000000 -0,0221
increased 25,2893000000 +0,0034
decreased 25,2859000000 -0,0044
decreased 25,2903000000 -0,0427
decreased 25,3330000000 -0,0193
increased 25,3523000000 +0,0002
decreased 25,3521000000 -0,0263
increased 25,3784000000 +0,0038
increased 25,3746000000 +0,0175
increased 25,3571000000 +0,0045
increased 25,3526000000 +0,1354
increased 25,2172000000 +0,1728
decreased 25,0444000000 -0,0621
increased 25,1065000000 +0,1131
increased 24,9934000000 +0,0302
increased 24,9632000000 +0,0958
increased 24,8674000000 +0,0181
increased 24,8493000000 +0,0365
increased 24,8128000000 +0,0971
decreased 24,7157000000 -0,0307
increased 24,7464000000 +0,0305
decreased 24,7159000000 -0,0044
not_changed 24,7203000000 0
decreased 24,7203000000 -0,0009
increased 24,7212000000 +0,074
increased 24,6472000000 +0,0387
decreased 24,6085000000 -0,0131
increased 24,6216000000 +0,2155
increased 24,4061000000 +0,0028
increased 24,4033000000 +0,0099
decreased 24,3934000000 -0,0226817
increased 24,4160817000 +0,0370813
decreased 24,3790004000 -0,0692593
decreased 24,4482597000 -0,0046773
increased 24,4529370000 +0,0024616
increased 24,4504754000 +0,0607788
increased 24,3896966000 +0,0559889
decreased 24,3337077000 -0,0559889
increased 24,3896966000 +0,0424127
decreased 24,3472839000 -0,04062
increased 24,3879039000 +0,0500655
not_changed 24,3378384000 0
not_changed 24,3378384000 0
increased 24,3378384000 +0,1391678
decreased 24,1986706000 -0,3520649
decreased 24,5507355000 -0,0130941
increased 24,5638296000 +0,0256227
decreased 24,5382069000 -0,0478955
decreased 24,5861024000 -0,0179582
increased 24,6040606000 +0,0288752
decreased 24,5751854000 -0,0250653
increased 24,6002507000 +0,0232135
decreased 24,5770372000 -0,0160613
decreased 24,5930985000 -0,1374208
increased 24,7305193000 +0,0325585
increased 24,6979608000 +0,0061932
not_changed 24,6917676000 0
increased 24,6917676000 +0,2072398
increased 24,4845278000 +0,127563
increased 24,3569648000 +0,0145788
increased 24,3423860000 +0,0025506
decreased 24,3398354000 -0,0088781
decreased 24,3487135000 -0,1104363
increased 24,4591498000 +0,0725273
increased 24,3866225000 +0,0881627
increased 24,2984598000 +0,0483336
decreased 24,2501262000 -0,0102035
increased 24,2603297000 +0,4902438
decreased 23,7700859000 -0,0879973
decreased 23,8580832000 -0,002179
increased 23,8602622000 +0,0463349
increased 23,8139273000 +0,0252349
increased 23,7886924000 +0,002905
decreased 23,7857874000 -0,0943474
increased 23,8801348000 +0,0470052
increased 23,8331296000 +0,0055825
increased 23,8275471000 +0,1759514
increased 23,6515957000 +0,0967774
decreased 23,5548183000 -0,0033442
increased 23,5581625000 +0,3343944
increased 23,2237681000 +1,5304065
increased 21,6933616000 +0,083829
increased 21,6095326000 +0,0115621
decreased 21,5979705000 -0,0666679
decreased 21,6646384000 -0,0282357
decreased 21,6928741000 -0,0138493
increased 21,7067234000 +0,0288964
decreased 21,6778270000 -0,0389588
increased 21,7167858000 +0,1175023
increased 21,5992835000 +0,0489256
increased 21,5503579000 +0,0008378
decreased 21,5495201000 -0,0921508
increased 21,6416709000 +0,0113492
increased 21,6303217000 +0,056474
increased 21,5738477000 +0,0643363
increased 21,5095114000 +0,0148538
increased 21,4946576000 +0,009966
decreased 21,4846916000 -0,0524603
not_changed 21,5371519000 0
decreased 21,5371519000 -0,0762909
decreased 21,6134428000 -0,0193853
decreased 21,6328281000 -0,0575559
decreased 21,6903840000 -0,06626
increased 21,7566440000 +0,0206281
increased 21,7360159000 +0,0265936
increased 21,7094223000 +0,0448058
decreased 21,6646165000 -0,0680454
increased 21,7326619000 +0,0123239
not_changed 21,7203380000 0
not_changed 21,7203380000 0
increased 21,7203380000 +0,0077852
increased 21,7125528000 +0,1237802
decreased 21,5887726000 -0,1377337
increased 21,7265063000 +0,0234582
increased 21,7030481000 +0,0450967
decreased 21,6579514000 -0,0562284
decreased 21,7141798000 -0,0040996
increased 21,7182794000 +0,0769562
increased 21,6413232000 +0,0827878
increased 21,5585354000 +0,0225779
decreased 21,5359575000 -0,0880695
decreased 21,6240270000 -0,0031149
decreased 21,6271419000 -0,2065401
decreased 21,8336820000 -0,0450276
increased 21,8787096000 +0,0083209
increased 21,8703887000 +0,0006517
decreased 21,8697370000 -0,0348118
decreased 21,9045488000 -0,0150442
increased 21,9195930000 +0,0574157
increased 21,8621773000 +0,0113346
decreased 21,8508427000 -0,0433698
increased 21,8942125000 +0,1697769
decreased 21,7244356000 -0,0055619
increased 21,7299975000 +0,1293972
decreased 21,6006003000 -0,1018339
increased 21,7024342000 +0,0143252
increased 21,6881090000 +0,0320713
increased 21,6560377000 +0,0433281
not_changed 21,6127096000 0
Please note that KWD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Egyptian pound exchange chart

Note: The Kuwaiti dinar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the KWD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Egyptian pound pair for a period of 2531 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.