The exchange rate as of today for KWD/EGP is KWD per EGP, which means that with 100 Kuwaiti dinars you can buy Egyptian pounds.
Below you will find information about historical currency exchange rates for KWD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or EGP currencies.
KWD to EGP exchange rate history
Date
Exchange Rate
Variation
58,8630000000
-0,0886
58,9516000000
+0,1961
58,7555000000
-0,0702
58,8257000000
+0,01
58,8157000000
+0,5816
58,2341000000
+0,033
58,2011000000
-0,0578
58,2589000000
-0,0386
58,2975000000
+0,0579
58,2396000000
-0,0827
58,3223000000
-0,0663
58,3886000000
0
58,3886000000
+0,0484
58,3402000000
+0,0289
58,3113000000
-0,0386
58,3499000000
+0,0138
58,3361000000
-0,0257
58,3618000000
-0,142
58,5038000000
+0,0724
58,4314000000
0
58,4314000000
-0,14
58,5714000000
+0,0721
58,4993000000
-0,1155
58,6148000000
+0,1318
58,4830000000
-0,0256
58,5086000000
-0,0003
58,5089000000
-0,0694
58,5783000000
-0,0704
58,6487000000
-0,1136
58,7623000000
-0,019
58,7813000000
-0,0931
58,8744000000
+0,1203
58,7541000000
-0,0407
58,7948000000
-0,0929
58,8877000000
0
58,8877000000
+0,0026
58,8851000000
-0,0598
58,9449000000
+0,0152
58,9297000000
+0,1453
58,7844000000
-0,3162
59,1006000000
-0,006
59,1066000000
-0,0761
59,1827000000
-0,0036
59,1863000000
-0,06
59,2463000000
-0,0528
59,2991000000
+0,1177
59,1814000000
+0,0861
59,0953000000
-0,0379
59,1332000000
-0,1818
59,3150000000
+0,1526
59,1624000000
-0,1471
59,3095000000
+0,3451
58,9644000000
-0,8099
59,7743000000
+0,0394
59,7349000000
-0,0241
59,7590000000
+0,0158
59,7432000000
-0,0449
59,7881000000
+0,1277
59,6604000000
-0,0833
59,7437000000
+0,0201
59,7236000000
0
59,7236000000
-0,0151
59,7387000000
+0,4708
59,2679000000
-0,3623
59,6302000000
-0,0036
59,6338000000
+0,0242
59,6096000000
-0,009
59,6186000000
+0,2394
59,3792000000
-0,1097
59,4889000000
-0,0326
59,5215000000
-0,0061
59,5276000000
+0,2746
59,2530000000
0
59,2530000000
-0,0003
59,2533000000
-0,136
59,3893000000
-0,1685
59,5578000000
-0,1669
59,7247000000
-0,033
59,7577000000
+0,3515
59,4062000000
-0,0003
59,4065000000
0
59,4065000000
-0,2231
59,6296000000
+0,0809
59,5487000000
-0,006
59,5547000000
+0,4009
59,1538000000
-0,0272
59,1810000000
-0,0483
59,2293000000
-0,5785
59,8078000000
+0,6312
59,1766000000
-0,3974
59,5740000000
+0,006
59,5680000000
+0,307
59,2610000000
0
59,2610000000
-0,03
59,2910000000
-0,1501
59,4411000000
+2,0495
57,3916000000
+0,0169
57,3747000000
-0,7823
58,1570000000
+0,9005
57,2565000000
+4,415
52,8415000000
0
52,8415000000
-0,0532
52,8947000000
-0,1042
52,9989000000
+1,1664
51,8325000000
-0,5584
52,3909000000
+0,2657
52,1252000000
+0,3875
51,7377000000
+0,2179
51,5198000000
-0,8172
52,3370000000
0
52,3370000000
-1,6916
54,0286000000
-0,1761
54,2047000000
-4,0149
58,2196000000
-2,2135
60,4331000000
-1,4131
61,8462000000
+0,4858
61,3604000000
0
61,3604000000
0
61,3604000000
-0,0739
61,4343000000
-0,2548
61,6891000000
0
61,6891000000
-0,19
61,8791000000
+0,5692
61,3099000000
+2,5379
58,7720000000
-0,0288
58,8008000000
-0,3303
59,1311000000
-0,3642
59,4953000000
+0,2657
59,2296000000
-0,0432
59,2728000000
-0,0069
59,2797000000
-1,2404
60,5201000000
+1,552
58,9681000000
-2,8476
61,8157000000
-0,2261
62,0418000000
+0,9894
61,0524000000
+1,3151
59,7373000000
-0,4541
60,1914000000
-0,0413
60,2327000000
-0,0784
60,3111000000
+0,4085
59,9026000000
+0,6821
59,2205000000
-0,3887
59,6092000000
+0,7239
58,8853000000
-0,2812
59,1665000000
+0,805
58,3615000000
-0,6676
59,0291000000
+1,098
57,9311000000
+0,2811
57,6500000000
+0,3227
57,3273000000
+0,0427
57,2846000000
+5,436
51,8486000000
-7,817
59,6656000000
+30,4258
29,2398000000
-0,0967
29,3365000000
-0,0131
29,3496000000
+0,01
29,3396000000
-0,1169
29,4565000000
-0,0161
29,4726000000
+0,0173
29,4553000000
-0,0133
29,4686000000
+0,0376
29,4310000000
-0,036
29,4670000000
-0,0326
29,4996000000
+0,0359
29,4637000000
-0,006
29,4697000000
+0,0499
29,4198000000
+0,0525
29,3673000000
+0,0208
29,3465000000
-0,0052
29,3517000000
-0,0136
29,3653000000
-0,0111
29,3764000000
+0,0513
29,3251000000
-0,0802
29,4053000000
-0,0159
29,4212000000
-0,019
29,4402000000
+0,3621
29,0781000000
-0,1625
29,2406000000
-0,1985
29,4391000000
-0,0551
29,4942000000
+0,014
29,4802000000
+0,0121
29,4681000000
+0,0688
29,3993000000
-0,0111
29,4104000000
+0,0273
29,3831000000
0
29,3831000000
-0,0197
29,4028000000
-0,0175
29,4203000000
-0,0242
29,4445000000
-0,0062
29,4507000000
-0,0306
29,4813000000
-0,1469
29,6282000000
+0,0599
29,5683000000
+0,0787
29,4896000000
-0,0297
29,5193000000
+0,084
29,4353000000
-0,0004
29,4357000000
-0,0092
29,4449000000
+0,0129
29,4320000000
+0,0043
29,4277000000
-0,0224
29,4501000000
+0,0221
29,4280000000
+0,0335
29,3945000000
-0,0999
29,4944000000
+0,0753
29,4191000000
-0,0098
29,4289000000
+0,0116
29,4173000000
+0,0512
29,3661000000
0
29,3661000000
-0,0685
29,4346000000
+0,0159
29,4187000000
-0,1183
29,5370000000
+0,0029
29,5341000000
+3,5215
26,0126000000
+0,0063
26,0063000000
-0,0484
26,0547000000
-0,0268
26,0815000000
-0,0422
26,1237000000
-0,0635
26,1872000000
-0,0225
26,2097000000
-0,0197
26,2294000000
+0,5565
25,6729000000
-0,034
25,7069000000
-0,0395
25,7464000000
0
25,7464000000
+0,0171
25,7293000000
-0,0441
25,7734000000
+0,0025
25,7709000000
-0,042
25,8129000000
+0,0005
25,8124000000
+0,0388
25,7736000000
-0,0056
25,7792000000
0
25,7792000000
0
25,7792000000
0
25,7792000000
+0,0778
25,7014000000
+0,0002
25,7012000000
+0,0013
25,6999000000
+0,0021
25,6978000000
-0,038
25,7358000000
+0,004
25,7318000000
-0,683
26,4148000000
-0,0174
26,4322000000
-0,0845
26,5167000000
-0,0343
26,5510000000
-0,0059
26,5569000000
-0,0377
26,5946000000
-0,0081
26,6027000000
+0,3453
26,2574000000
+0,3632
25,8942000000
-0,0258
25,9200000000
-0,008
25,9280000000
+0,0349
25,8931000000
-0,0015
25,8946000000
+0,0035
25,8911000000
-0,0336
25,9247000000
+0,1443
25,7804000000
-0,1613
25,9417000000
+0,0464
25,8953000000
+0,0189
25,8764000000
+0,0416
25,8348000000
-0,0052
25,8400000000
+0,0126
25,8274000000
-0,0531
25,8805000000
+0,0244
25,8561000000
+0,0274
25,8287000000
0
25,8287000000
-0,0132
25,8419000000
-0,0695
25,9114000000
+0,0163
25,8951000000
+0,3477
25,5474000000
+0,3413
25,2061000000
-0,0041
25,2102000000
+0,0168
25,1934000000
-0,0627
25,2561000000
-0,0262
25,2823000000
+0,0114
25,2709000000
0
25,2709000000
-0,0094
25,2803000000
+0,0208
25,2595000000
-0,0155
25,2750000000
+0,0142
25,2608000000
-0,0064
25,2672000000
+0,1042
25,1630000000
-0,1087
25,2717000000
+0,111
25,1607000000
-0,0718
25,2325000000
-0,0312
25,2637000000
-0,0444
25,3081000000
-0,0355
25,3436000000
0
25,3436000000
-0,003
25,3466000000
+0,007
25,3396000000
+0,0993
25,2403000000
-0,0313
25,2716000000
+0,067
25,2046000000
-0,1894
25,3940000000
-0,019
25,4130000000
+10
25,4129000000
-0,0341
25,4470000000
+0,0229
25,4241000000
-0,0958
25,5199000000
+0,0457
25,4742000000
+0,0807
25,3935000000
-0,4282
25,8217000000
-0,0252
25,8469000000
+0,1356
25,7113000000
+0,4955
25,2158000000
-0,0412
25,2570000000
+0,5922
24,6648000000
+0,3659
24,2989000000
-0,0331
24,3320000000
-0,0251
24,3571000000
-0,0918
24,4489000000
+0,009
24,4399000000
10
24,4400000000
-0,0366
24,4766000000
-0,0015
24,4781000000
-0,0573
24,5354000000
+0,0065
24,5289000000
0
24,5289000000
-0,0314
24,5603000000
-0,0107
24,5710000000
+0,0828
24,4882000000
-0,0336
24,5218000000
+0,0053
24,5165000000
-0,0296
24,5461000000
-0,1707
24,7168000000
-0,0486
24,7654000000
+0,0034
24,7620000000
-0,0185
24,7805000000
-0,0051
24,7856000000
+0,0792
24,7064000000
-0,0231
24,7295000000
0
24,7295000000
-0,0986
24,8281000000
+0,0018
24,8263000000
-0,0477
24,8740000000
-0,0872
24,9612000000
+0,0222
24,9390000000
-0,0021
24,9411000000
-0,0242
24,9653000000
+0,0113
24,9540000000
-0,0357
24,9897000000
-0,0843
25,0740000000
-0,0109
25,0849000000
-0,0565
25,1414000000
-0,0784
25,2198000000
-0,0202
25,2400000000
0
25,2400000000
-0,0034
25,2434000000
-0,0047
25,2481000000
+0,0136
25,2345000000
-0,028
25,2625000000
-0,0047
25,2672000000
-0,0221
25,2893000000
+0,0034
25,2859000000
-0,0044
25,2903000000
-0,0427
25,3330000000
-0,0193
25,3523000000
+0,0002
25,3521000000
-0,0263
25,3784000000
+0,0038
25,3746000000
+0,0175
25,3571000000
+0,0045
25,3526000000
+0,1354
25,2172000000
+0,1728
25,0444000000
-0,0621
25,1065000000
+0,1131
24,9934000000
+0,0302
24,9632000000
+0,0958
24,8674000000
+0,0181
24,8493000000
+0,0365
24,8128000000
+0,0971
24,7157000000
-0,0307
24,7464000000
+0,0305
24,7159000000
-0,0044
24,7203000000
0
24,7203000000
-0,0009
24,7212000000
+0,074
24,6472000000
+0,0387
24,6085000000
-0,0131
24,6216000000
+0,2155
24,4061000000
+0,0028
24,4033000000
+0,0099
24,3934000000
-0,0226817
24,4160817000
+0,0370813
24,3790004000
-0,0692593
24,4482597000
-0,0046773
24,4529370000
+0,0024616
24,4504754000
+0,0607788
24,3896966000
+0,0559889
24,3337077000
-0,0559889
24,3896966000
+0,0424127
24,3472839000
-0,04062
24,3879039000
+0,0500655
24,3378384000
0
24,3378384000
0
24,3378384000
+0,1391678
24,1986706000
-0,3520649
24,5507355000
-0,0130941
24,5638296000
+0,0256227
24,5382069000
-0,0478955
24,5861024000
-0,0179582
24,6040606000
+0,0288752
24,5751854000
-0,0250653
24,6002507000
+0,0232135
24,5770372000
-0,0160613
24,5930985000
-0,1374208
24,7305193000
+0,0325585
24,6979608000
+0,0061932
24,6917676000
0
24,6917676000
+0,2072398
24,4845278000
+0,127563
24,3569648000
+0,0145788
24,3423860000
+0,0025506
24,3398354000
-0,0088781
24,3487135000
-0,1104363
24,4591498000
+0,0725273
24,3866225000
+0,0881627
24,2984598000
+0,0483336
24,2501262000
-0,0102035
24,2603297000
+0,4902438
23,7700859000
-0,0879973
23,8580832000
-0,002179
23,8602622000
+0,0463349
23,8139273000
+0,0252349
23,7886924000
+0,002905
23,7857874000
-0,0943474
23,8801348000
+0,0470052
23,8331296000
+0,0055825
23,8275471000
+0,1759514
23,6515957000
+0,0967774
23,5548183000
-0,0033442
23,5581625000
+0,3343944
23,2237681000
+1,5304065
21,6933616000
+0,083829
21,6095326000
+0,0115621
21,5979705000
-0,0666679
21,6646384000
-0,0282357
21,6928741000
-0,0138493
21,7067234000
+0,0288964
21,6778270000
-0,0389588
21,7167858000
+0,1175023
21,5992835000
+0,0489256
21,5503579000
+0,0008378
21,5495201000
-0,0921508
21,6416709000
+0,0113492
21,6303217000
+0,056474
21,5738477000
+0,0643363
21,5095114000
+0,0148538
21,4946576000
+0,009966
21,4846916000
-0,0524603
21,5371519000
0
21,5371519000
-0,0762909
21,6134428000
-0,0193853
21,6328281000
-0,0575559
21,6903840000
-0,06626
21,7566440000
+0,0206281
21,7360159000
+0,0265936
21,7094223000
+0,0448058
21,6646165000
-0,0680454
21,7326619000
+0,0123239
21,7203380000
0
21,7203380000
0
21,7203380000
+0,0077852
21,7125528000
+0,1237802
21,5887726000
-0,1377337
21,7265063000
+0,0234582
21,7030481000
+0,0450967
21,6579514000
-0,0562284
21,7141798000
-0,0040996
21,7182794000
+0,0769562
21,6413232000
+0,0827878
21,5585354000
+0,0225779
21,5359575000
-0,0880695
21,6240270000
-0,0031149
21,6271419000
-0,2065401
21,8336820000
-0,0450276
21,8787096000
+0,0083209
21,8703887000
+0,0006517
21,8697370000
-0,0348118
21,9045488000
-0,0150442
21,9195930000
+0,0574157
21,8621773000
+0,0113346
21,8508427000
-0,0433698
21,8942125000
+0,1697769
21,7244356000
-0,0055619
21,7299975000
+0,1293972
21,6006003000
-0,1018339
21,7024342000
+0,0143252
21,6881090000
+0,0320713
21,6560377000
+0,0433281
21,6127096000
0
Please note that KWD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Kuwaiti dinar to Egyptian pound exchange chart
Note: The Kuwaiti dinar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the KWD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Egyptian pound pair for a period of 2531 days.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.