The exchange rate as of today for KWD/FJD is KWD per FJD, which means that with 100 Kuwaiti dinars you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for KWD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or FJD currencies.

KWD to FJD exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 23:54:55 +0000	6,8309000000	+0,0611
Mon, 16 Apr 2018 09:01:19 +0000	6,7698000000	-0,0303
Mon, 23 Oct 2017 23:02:50 +0000	6,8001000000	+0,0319
Sat, 21 Oct 2017 01:31:02 +0000	6,7682000000	+0,005
Thu, 19 Oct 2017 08:57:42 +0000	6,7632000000	-0,0045
Wed, 18 Oct 2017 23:37:53 +0000	6,7677000000	+0,0045
Wed, 18 Oct 2017 18:13:56 +0000	6,7632000000	-0,0123
Sun, 15 Oct 2017 14:45:20 +0000	6,7755000000	0
Sun, 15 Oct 2017 00:13:05 +0000	6,7755000000	-0,0276
Thu, 05 Oct 2017 00:49:50 +0000	6,8031000000	-0,0249
Wed, 04 Oct 2017 00:10:02 +0000	6,8280000000	+0,0489
Thu, 28 Sep 2017 02:26:27 +0000	6,7791000000	+0,092
Mon, 25 Sep 2017 05:45:43 +0000	6,6871000000	-0,0709
Wed, 20 Sep 2017 13:35:25 +0000	6,7580000000	+0,057
Tue, 19 Sep 2017 12:09:29 +0000	6,7010000000	+0,0167
Mon, 11 Sep 2017 23:37:24 +0000	6,6843000000	-0,0136
Mon, 11 Sep 2017 03:18:21 +0000	6,6979000000	+0,0363
Sat, 09 Sep 2017 11:39:13 +0000	6,6616000000	-0,0044
Wed, 06 Sep 2017 14:44:30 +0000	6,6660000000	-0,0284
Sun, 03 Sep 2017 23:58:13 +0000	6,6944000000	+0,0191
Wed, 30 Aug 2017 13:52:10 +0000	6,6753000000	-0,0639
Sun, 27 Aug 2017 05:03:01 +0000	6,7392000000	+0,0009
Fri, 25 Aug 2017 06:06:31 +0000	6,7383000000	+0,051
Thu, 24 Aug 2017 19:28:56 +0000	6,6873000000	+0,005
Sun, 20 Aug 2017 21:11:50 +0000	6,6823000000	0
Sat, 19 Aug 2017 17:57:37 +0000	6,6823000000	0
Sat, 19 Aug 2017 11:20:39 +0000	6,6823000000	-0,0013
Fri, 18 Aug 2017 09:50:45 +0000	6,6836000000	+0,0095
Mon, 14 Aug 2017 09:32:54 +0000	6,6741000000	-0,0123
Sun, 13 Aug 2017 16:50:48 +0000	6,6864000000	+0,0517
Sun, 06 Aug 2017 07:03:11 +0000	6,6347000000	0
Sat, 05 Aug 2017 06:25:27 +0000	6,6347000000	-0,0203
Mon, 31 Jul 2017 23:10:50 +0000	6,6550000000	+0,0372
Sat, 29 Jul 2017 21:32:52 +0000	6,6178000000	0
Sat, 29 Jul 2017 05:09:27 +0000	6,6178000000	-0,0061
Fri, 28 Jul 2017 10:21:20 +0000	6,6239000000	-0,0712
Wed, 26 Jul 2017 00:24:30 +0000	6,6951000000	+0,0529
Sat, 22 Jul 2017 06:31:14 +0000	6,6422000000	+0,0042
Fri, 21 Jul 2017 13:12:20 +0000	6,6380000000	-0,1494
Thu, 13 Jul 2017 19:14:01 +0000	6,7874000000	+0,0319
Tue, 11 Jul 2017 07:05:53 +0000	6,7555000000	-0,0064
Sun, 09 Jul 2017 11:28:25 +0000	6,7619000000	0
Sun, 09 Jul 2017 02:01:05 +0000	6,7619000000	+0,0018
Fri, 07 Jul 2017 08:31:07 +0000	6,7601000000	-0,0418
Thu, 06 Jul 2017 20:27:27 +0000	6,8019000000	+0,064
Tue, 04 Jul 2017 08:36:27 +0000	6,7379000000	+0,0214
Mon, 03 Jul 2017 17:37:01 +0000	6,7165000000	-0,0354
Tue, 27 Jun 2017 15:54:06 +0000	6,7519000000	-0,0494
Mon, 26 Jun 2017 03:07:34 +0000	6,8013000000	+0,007
Mon, 19 Jun 2017 03:55:15 +0000	6,7943000000	+0,0271
Sun, 18 Jun 2017 13:04:36 +0000	6,7672000000	+0,015
Thu, 15 Jun 2017 20:19:23 +0000	6,7522000000	-0,0475
Thu, 15 Jun 2017 02:40:16 +0000	6,7997000000	+0,0279
Sun, 11 Jun 2017 05:54:25 +0000	6,7718000000	-0,0627
Tue, 30 May 2017 05:30:11 +0000	6,8345000000	-0,003
Mon, 29 May 2017 12:53:45 +0000	6,8375000000	-0,0058
Sat, 27 May 2017 01:02:51 +0000	6,8433000000	-0,0251
Thu, 25 May 2017 06:07:39 +0000	6,8684000000	+0,0007
Sun, 21 May 2017 18:20:01 +0000	6,8677000000	0
Sun, 21 May 2017 06:26:52 +0000	6,8677000000	0
Sat, 20 May 2017 13:01:58 +0000	6,8677000000	-0,0666
Mon, 15 May 2017 11:03:07 +0000	6,9343000000	+0,0481
Sun, 14 May 2017 12:32:29 +0000	6,8862000000	-0,0449
Thu, 11 May 2017 04:01:33 +0000	6,9311000000	+0,0053
Fri, 05 May 2017 22:06:31 +0000	6,9258000000	+0,0969
Wed, 03 May 2017 08:15:25 +0000	6,8289000000	-0,0071
Tue, 02 May 2017 14:29:23 +0000	6,8360000000	-0,0134
Sun, 30 Apr 2017 17:57:04 +0000	6,8494000000	0
Sat, 29 Apr 2017 11:39:59 +0000	6,8494000000	-0,0097
Fri, 28 Apr 2017 11:25:29 +0000	6,8591000000	-0,0447
Fri, 28 Apr 2017 04:46:54 +0000	6,9038000000	0
Thu, 27 Apr 2017 22:57:03 +0000	6,9038000000	+0,0506
Thu, 27 Apr 2017 15:52:41 +0000	6,8532000000	-0,0101
Thu, 27 Apr 2017 11:09:53 +0000	6,8633000000	-0,0376
Thu, 27 Apr 2017 01:43:12 +0000	6,9009000000	+0,0923
Sun, 23 Apr 2017 13:37:14 +0000	6,8086000000	-0,0073
Thu, 20 Apr 2017 20:30:29 +0000	6,8159000000	+0,0235
Wed, 19 Apr 2017 19:43:22 +0000	6,7924000000	-0,0018
Wed, 19 Apr 2017 10:50:05 +0000	6,7942000000	-0,0399
Tue, 18 Apr 2017 23:14:55 +0000	6,8341000000	+0,0473
Tue, 18 Apr 2017 06:35:11 +0000	6,7868000000	-0,0773
Mon, 17 Apr 2017 16:46:04 +0000	6,8641000000	+0,0002
Fri, 14 Apr 2017 06:26:58 +0000	6,8639000000	-0,0015
Thu, 13 Apr 2017 08:39:20 +0000	6,8654000000	+0,0049
Wed, 12 Apr 2017 23:10:43 +0000	6,8605000000	+0,0376
Wed, 12 Apr 2017 12:00:14 +0000	6,8229000000	+0,008
Sun, 09 Apr 2017 11:15:45 +0000	6,8149000000	0
Sat, 08 Apr 2017 23:13:31 +0000	6,8149000000	+0,0107
Wed, 05 Apr 2017 12:40:41 +0000	6,8042000000	+0,0223
Tue, 04 Apr 2017 17:43:29 +0000	6,7819000000	-0,0414
Sun, 02 Apr 2017 09:46:41 +0000	6,8233000000	+0,0406
Sat, 25 Mar 2017 04:58:34 +0000	6,7827000000	+0,024
Thu, 23 Mar 2017 14:25:29 +0000	6,7587000000	-0,0458
Wed, 22 Mar 2017 10:59:55 +0000	6,8045000000	+0,0587
Tue, 21 Mar 2017 17:26:04 +0000	6,7458000000	-0,0313
Sat, 18 Mar 2017 11:31:13 +0000	6,7771000000	+0,0355
Thu, 16 Mar 2017 06:52:58 +0000	6,7416000000	-0,068
Tue, 14 Mar 2017 11:30:54 +0000	6,8096000000	-0,0192
Sat, 11 Mar 2017 03:04:15 +0000	6,8288000000	+0,0122
Thu, 09 Mar 2017 07:35:46 +0000	6,8166000000	+0,0271
Tue, 07 Mar 2017 17:34:34 +0000	6,7895000000	-0,0457
Sun, 05 Mar 2017 18:50:33 +0000	6,8352000000	0
Sun, 05 Mar 2017 03:58:36 +0000	6,8352000000	0
Sat, 04 Mar 2017 19:22:45 +0000	6,8352000000	+0,0055
Fri, 03 Mar 2017 13:41:12 +0000	6,8297000000	+0,0477
Wed, 01 Mar 2017 22:56:48 +0000	6,7820000000	+0,0529
Tue, 28 Feb 2017 11:04:29 +0000	6,7291000000	-0,0556
Mon, 27 Feb 2017 02:23:42 +0000	6,7847000000	+0,0662
Sun, 26 Feb 2017 02:48:14 +0000	6,7185000000	-0,0089
Tue, 21 Feb 2017 15:45:02 +0000	6,7274000000	+0,0007
Tue, 21 Feb 2017 07:58:00 +0000	6,7267000000	+0,0168
Tue, 07 Feb 2017 11:17:54 +0000	6,7099000000	-0,007
Fri, 03 Feb 2017 17:14:48 +0000	6,7169000000	-0,0016
Fri, 03 Feb 2017 06:27:28 +0000	6,7185000000	-0,0502
Thu, 02 Feb 2017 23:04:31 +0000	6,7687000000	+0,0146
Tue, 31 Jan 2017 11:43:02 +0000	6,7541000000	-0,0075
Sun, 29 Jan 2017 18:32:55 +0000	6,7616000000	0
Sun, 29 Jan 2017 02:23:53 +0000	6,7616000000	0
Sat, 28 Jan 2017 06:04:04 +0000	6,7616000000	+0,0015
Fri, 27 Jan 2017 15:31:12 +0000	6,7601000000	-0,0813
Tue, 17 Jan 2017 04:57:16 +0000	6,8414000000	+0,0053
Sun, 15 Jan 2017 16:43:14 +0000	6,8361000000	0
Sun, 15 Jan 2017 13:17:11 +0000	6,8361000000	-0,0747
Fri, 06 Jan 2017 20:48:43 +0000	6,9108000000	-0,0679
Fri, 06 Jan 2017 08:32:05 +0000	6,9787000000	+0,0046
Thu, 05 Jan 2017 01:34:17 +0000	6,9741000000	+0,0068
Wed, 04 Jan 2017 15:44:54 +0000	6,9673000000	+0,0068
Wed, 04 Jan 2017 06:07:01 +0000	6,9605000000	-0,0205
Sun, 01 Jan 2017 22:53:03 +0000	6,9810000000	0
Sun, 01 Jan 2017 19:41:42 +0000	6,9810000000	0
Sat, 31 Dec 2016 18:08:16 +0000	6,9810000000	0
Fri, 30 Dec 2016 11:29:05 +0000	6,9810000000	0
Thu, 29 Dec 2016 21:03:23 +0000	6,9810000000	+0,0003
Tue, 27 Dec 2016 23:08:02 +0000	6,9807000000	+0,0194
Tue, 27 Dec 2016 07:11:53 +0000	6,9613000000	0
Sun, 25 Dec 2016 05:59:03 +0000	6,9613000000	0
Sun, 25 Dec 2016 00:34:03 +0000	6,9613000000	0
Sat, 24 Dec 2016 07:12:23 +0000	6,9613000000	+0,0019
Thu, 22 Dec 2016 09:24:13 +0000	6,9594000000	+0,0186
Wed, 21 Dec 2016 13:24:31 +0000	6,9408000000	+0,0087
Tue, 20 Dec 2016 20:50:25 +0000	6,9321000000	-0,0227
Tue, 20 Dec 2016 05:56:45 +0000	6,9548000000	+0,0507
Mon, 19 Dec 2016 03:28:16 +0000	6,9041000000	0
Mon, 19 Dec 2016 00:14:31 +0000	6,9041000000	0
Sun, 18 Dec 2016 00:24:57 +0000	6,9041000000	0
Fri, 16 Dec 2016 21:41:50 +0000	6,9041000000	+0,0519
Mon, 12 Dec 2016 22:16:10 +0000	6,8522000000	+0,014
Fri, 09 Dec 2016 02:18:44 +0000	6,8382000000	+0,0022
Thu, 08 Dec 2016 21:17:31 +0000	6,8360000000	-0,0187
Thu, 08 Dec 2016 06:47:54 +0000	6,8547000000	-0,0113
Sat, 03 Dec 2016 20:24:53 +0000	6,8660000000	0
Sat, 03 Dec 2016 10:38:11 +0000	6,8660000000	-0,0304
Fri, 02 Dec 2016 06:01:41 +0000	6,8964000000	+0,0113
Fri, 02 Dec 2016 00:04:41 +0000	6,8851000000	+0,0445
Thu, 01 Dec 2016 06:23:39 +0000	6,8406000000	+0,0029
Wed, 30 Nov 2016 20:56:11 +0000	6,8377000000	-0,0543
Sun, 27 Nov 2016 23:05:11 +0000	6,8920000000	+0,0133
Sun, 27 Nov 2016 05:33:29 +0000	6,8787000000	0
Sat, 26 Nov 2016 08:24:37 +0000	6,8787000000	0
Sat, 26 Nov 2016 05:13:58 +0000	6,8787000000	-0,0127
Sun, 20 Nov 2016 07:06:16 +0000	6,8914000000	+0,0947
Sun, 13 Nov 2016 19:08:50 +0000	6,7967000000	+0,0239
Wed, 09 Nov 2016 07:11:08 +0000	6,7728000000	-0,0186
Tue, 25 Oct 2016 18:12:45 +0000	6,7914000000	-0,0583
Mon, 17 Oct 2016 03:47:23 +0000	6,8497000000	0
Mon, 17 Oct 2016 00:37:58 +0000	6,8497000000	0
Fri, 14 Oct 2016 23:22:24 +0000	6,8497000000	-0,0061
Thu, 13 Oct 2016 14:01:54 +0000	6,8558000000	+0,0363
Sat, 08 Oct 2016 20:06:57 +0000	6,8195000000	+0,0238
Wed, 05 Oct 2016 11:47:46 +0000	6,7957000000	-0,0036
Fri, 30 Sep 2016 22:13:37 +0000	6,7993000000	-0,0174
Mon, 26 Sep 2016 06:53:28 +0000	6,8167000000	+0,0114
Sun, 25 Sep 2016 14:09:23 +0000	6,8053000000	-0,0219
Mon, 19 Sep 2016 09:02:50 +0000	6,8272000000	+0,0101
Sun, 18 Sep 2016 19:10:29 +0000	6,8171000000	+0,0161
Wed, 14 Sep 2016 02:31:37 +0000	6,8010000000	+0,0123
Sat, 10 Sep 2016 21:34:40 +0000	6,7887000000	0
Sat, 10 Sep 2016 17:00:17 +0000	6,7887000000	-0,0379
Mon, 05 Sep 2016 20:19:46 +0000	6,8266000000	+0,0213
Sun, 28 Aug 2016 11:40:54 +0000	6,8053000000	+0,0076
Wed, 24 Aug 2016 22:49:05 +0000	6,7977000000	+0,0248
Sat, 20 Aug 2016 00:37:42 +0000	6,7729000000	-0,0377
Wed, 17 Aug 2016 06:11:39 +0000	6,8106000000	+0,0257
Sun, 14 Aug 2016 21:17:00 +0000	6,7849000000	-0,0679
Fri, 05 Aug 2016 08:00:58 +0000	6,8528000000	-0,016
Tue, 02 Aug 2016 09:07:55 +0000	6,8688000000	+0,0098
Sun, 31 Jul 2016 02:52:32 +0000	6,8590000000	0
Fri, 29 Jul 2016 20:50:53 +0000	6,8590000000	+0,0094
Mon, 25 Jul 2016 01:23:14 +0000	6,8496000000	-0,0161
Thu, 21 Jul 2016 16:29:16 +0000	6,8657000000	+0,0793
Wed, 20 Jul 2016 10:13:45 +0000	6,7864000000	0
Mon, 18 Jul 2016 19:48:28 +0000	6,7864000000	-0,0068
Mon, 18 Jul 2016 01:01:47 +0000	6,7932000000	+0,0075
Fri, 15 Jul 2016 09:09:15 +0000	6,7857000000	-0,0545
Sat, 09 Jul 2016 17:14:46 +0000	6,8402000000	+0,003
Wed, 06 Jul 2016 00:47:30 +0000	6,8372000000	-0,0438
Thu, 30 Jun 2016 03:32:53 +0000	6,8810000000	-0,0578
Tue, 28 Jun 2016 20:01:07 +0000	6,9388000000	0
Tue, 28 Jun 2016 10:46:54 +0000	6,9388000000	+0,0783
Sat, 25 Jun 2016 20:05:11 +0000	6,8605000000	-0,0425
Wed, 22 Jun 2016 06:34:36 +0000	6,9030000000	+0,0011
Tue, 21 Jun 2016 15:58:32 +0000	6,9019000000	-0,0172
Mon, 20 Jun 2016 07:15:35 +0000	6,9191000000	-0,0084
Sat, 18 Jun 2016 22:55:23 +0000	6,9275000000	-0,0071
Thu, 16 Jun 2016 14:48:57 +0000	6,9346000000	+0,024
Sat, 11 Jun 2016 04:13:35 +0000	6,9106000000	-0,0532
Tue, 07 Jun 2016 16:05:05 +0000	6,9638000000	+0,0083
Mon, 06 Jun 2016 17:47:34 +0000	6,9555000000	-0,0578
Wed, 01 Jun 2016 22:53:07 +0000	7,0133000000	-0,0246
Sat, 28 May 2016 14:42:58 +0000	7,0379000000	-0,013
Thu, 26 May 2016 06:24:32 +0000	7,0509000000	-0,0067
Thu, 26 May 2016 00:11:28 +0000	7,0576000000	-0,0005
Wed, 25 May 2016 01:52:45 +0000	7,0581000000	+0,0208
Sun, 22 May 2016 12:14:39 +0000	7,0373000000	0
Fri, 20 May 2016 23:45:28 +0000	7,0373000000	-0,0026
Fri, 20 May 2016 07:54:34 +0000	7,0399000000	-0,0012
Thu, 19 May 2016 22:47:36 +0000	7,0411000000	+0,0045
Thu, 19 May 2016 19:13:30 +0000	7,0366000000	+0,0351
Sun, 15 May 2016 04:32:10 +0000	7,0015000000	0
Sun, 15 May 2016 00:39:52 +0000	7,0015000000	+0,0146
Mon, 09 May 2016 18:43:57 +0000	6,9869000000	+0,0197
Fri, 06 May 2016 16:17:57 +0000	6,9672000000	+0,034
Wed, 04 May 2016 07:59:28 +0000	6,9332000000	+0,0602
Mon, 02 May 2016 01:08:10 +0000	6,8730000000	-0,0027
Sat, 30 Apr 2016 12:59:08 +0000	6,8757000000	0
Sat, 30 Apr 2016 01:12:14 +0000	6,8757000000	-0,01
Fri, 29 Apr 2016 03:49:04 +0000	6,8857000000	-0,0285
Thu, 28 Apr 2016 12:59:08 +0000	6,9142000000	+0,0368
Tue, 26 Apr 2016 14:45:36 +0000	6,8774000000	+0,0216
Sun, 24 Apr 2016 08:01:04 +0000	6,8558000000	-0,0267
Mon, 18 Apr 2016 20:52:02 +0000	6,8825000000	+0,0071
Wed, 13 Apr 2016 21:15:54 +0000	6,8754000000	+0,009
Wed, 13 Apr 2016 15:37:10 +0000	6,8664000000	-0,0446
Tue, 12 Apr 2016 05:34:26 +0000	6,9110000000	-0,0142
Sun, 10 Apr 2016 23:46:14 +0000	6,9252000000	+0,0081
Wed, 06 Apr 2016 22:18:03 +0000	6,9171000000	+0,0367
Sat, 02 Apr 2016 17:06:36 +0000	6,8804000000	-0,0742
Tue, 29 Mar 2016 13:50:32 +0000	6,9546000000	-0,0084
Mon, 28 Mar 2016 07:30:26 +0000	6,9630000000	+0,0039
Fri, 25 Mar 2016 18:13:16 +0000	6,9591000000	-0,0081
Thu, 24 Mar 2016 01:24:50 +0000	6,9672000000	+0,0175
Tue, 22 Mar 2016 13:52:02 +0000	6,9497000000	+0,0017
Mon, 21 Mar 2016 12:13:47 +0000	6,9480000000	-0,0589
Tue, 15 Mar 2016 20:03:18 +0000	7,0069000000	+0,0169
Mon, 14 Mar 2016 19:17:55 +0000	6,9900000000	-0,0338
Sun, 13 Mar 2016 18:43:02 +0000	7,0238000000	0
Sun, 13 Mar 2016 14:44:02 +0000	7,0238000000	+0,002
Thu, 10 Mar 2016 16:29:23 +0000	7,0218000000	-0,0016
Thu, 10 Mar 2016 04:28:39 +0000	7,0234000000	-0,0045
Wed, 09 Mar 2016 09:01:22 +0000	7,0279000000	+0,0149
Tue, 08 Mar 2016 16:04:21 +0000	7,0130000000	+0,0059
Tue, 08 Mar 2016 06:02:56 +0000	7,0071000000	-0,0811
Sat, 27 Feb 2016 14:27:43 +0000	7,0882000000	-0,0191
Tue, 23 Feb 2016 20:27:41 +0000	7,1073000000	-0,0541
Mon, 22 Feb 2016 03:34:54 +0000	7,1614000000	-0,0047
Sat, 20 Feb 2016 13:23:25 +0000	7,1661000000	+0,0121
Thu, 18 Feb 2016 16:28:51 +0000	7,1540000000	-0,0007
Thu, 18 Feb 2016 11:54:06 +0000	7,1547000000	-0,0204
Tue, 16 Feb 2016 01:54:42 +0000	7,1751000000	-0,0125
Mon, 15 Feb 2016 20:12:48 +0000	7,1876000000	+0,0052
Sun, 14 Feb 2016 23:47:22 +0000	7,1824000000	0
Sun, 14 Feb 2016 00:40:13 +0000	7,1824000000	-0,0006
Thu, 11 Feb 2016 16:03:16 +0000	7,1830000000	+0,0846
Sat, 06 Feb 2016 04:00:31 +0000	7,0984000000	-0,0195
Thu, 04 Feb 2016 10:28:23 +0000	7,1179000000	-0,0266
Tue, 02 Feb 2016 05:58:40 +0000	7,1445000000	-0,0216
Wed, 27 Jan 2016 22:22:57 +0000	7,1661000000	+0,0169
Wed, 27 Jan 2016 07:30:59 +0000	7,1492000000	-0,0019
Wed, 27 Jan 2016 00:18:52 +0000	7,1511000000	+0,0134
Mon, 25 Jan 2016 03:03:39 +0000	7,1377000000	+0,0063
Sat, 23 Jan 2016 01:48:33 +0000	7,1314000000	+0,0042
Fri, 22 Jan 2016 10:52:05 +0000	7,1272000000	-0,0825
Mon, 18 Jan 2016 19:52:53 +0000	7,2097000000	+0,0498
Sun, 17 Jan 2016 21:03:37 +0000	7,1599000000	+0,0056
Thu, 14 Jan 2016 18:18:19 +0000	7,1543000000	-0,0055
Thu, 14 Jan 2016 13:11:46 +0000	7,1598000000	+0,0149
Wed, 13 Jan 2016 14:53:48 +0000	7,1449000000	-0,0071
Wed, 13 Jan 2016 03:59:05 +0000	7,1520000000	+0,0281
Sun, 10 Jan 2016 05:09:10 +0000	7,1239000000	+0,0045
Fri, 08 Jan 2016 10:55:01 +0000	7,1194000000	+0,0641
Tue, 05 Jan 2016 07:28:32 +0000	7,0553000000	+0,0528
Mon, 04 Jan 2016 17:41:12 +0000	7,0025000000	-0,0087
Fri, 01 Jan 2016 07:55:27 +0000	7,0112000000	-0,0244
Fri, 25 Dec 2015 07:43:57 +0000	7,0356000000	-0,0523
Sat, 19 Dec 2015 02:02:02 +0000	7,0879000000	+0,0556
Fri, 11 Dec 2015 21:23:55 +0000	7,0323000000	+0,0091
Fri, 04 Dec 2015 23:38:51 +0000	7,0232000000	-0,0438
Sat, 28 Nov 2015 17:37:50 +0000	7,0670000000	0
Sat, 28 Nov 2015 13:54:51 +0000	7,0670000000	-0,0005
Fri, 27 Nov 2015 19:44:29 +0000	7,0675000000	+0,0035
Thu, 26 Nov 2015 08:14:06 +0000	7,0640000000	-0,0364
Tue, 24 Nov 2015 01:39:27 +0000	7,1004000000	-0,0249
Mon, 16 Nov 2015 10:29:37 +0000	7,1253000000	+0,0078
Sun, 15 Nov 2015 02:22:40 +0000	7,1175000000	+0,019
Sat, 07 Nov 2015 13:58:20 +0000	7,0985000000	-0,012
Sun, 01 Nov 2015 21:51:04 +0000	7,1105000000	+0,0122
Thu, 29 Oct 2015 18:30:20 +0000	7,0983000000	+0,0503
Tue, 27 Oct 2015 10:34:50 +0000	7,0480000000	-0,02
Sun, 25 Oct 2015 06:34:27 +0000	7,0680000000	0
Sat, 24 Oct 2015 08:55:43 +0000	7,0680000000	+0,002
Thu, 22 Oct 2015 17:57:09 +0000	7,0660000000	+0,008
Wed, 21 Oct 2015 09:46:34 +0000	7,0580000000	+0,0073
Mon, 19 Oct 2015 19:31:02 +0000	7,0507000000	+0,0375
Sun, 18 Oct 2015 16:51:43 +0000	7,0132000000	0
Sat, 17 Oct 2015 10:07:55 +0000	7,0132000000	-0,0644
Wed, 14 Oct 2015 08:36:10 +0000	7,0776000000	+0,0245
Mon, 12 Oct 2015 08:05:10 +0000	7,0531000000	-0,0189
Fri, 09 Oct 2015 13:36:56 +0000	7,0720000000	-0,0483
Wed, 07 Oct 2015 19:56:15 +0000	7,1203000000	+0,0042
Wed, 07 Oct 2015 14:22:07 +0000	7,1161000000	-0,0396
Tue, 06 Oct 2015 03:54:11 +0000	7,1557000000	-0,0442
Mon, 28 Sep 2015 06:59:08 +0000	7,1999000000	-0,0072
Mon, 28 Sep 2015 00:59:43 +0000	7,2071000000	+0,008
Sun, 27 Sep 2015 21:58:36 +0000	7,1991000000	0
Sat, 26 Sep 2015 11:18:13 +0000	7,1991000000	+0,05
Mon, 21 Sep 2015 08:11:31 +0000	7,1491000000	-0,0193
Sun, 20 Sep 2015 20:32:32 +0000	7,1684000000	0
Sat, 19 Sep 2015 09:52:21 +0000	7,1684000000	0
Sat, 19 Sep 2015 03:40:31 +0000	7,1684000000	+0,0119
Thu, 17 Sep 2015 23:47:15 +0000	7,1565000000	+0,0083
Thu, 17 Sep 2015 05:33:18 +0000	7,1482000000	-0,0467
Mon, 14 Sep 2015 07:51:10 +0000	7,1949000000	+0,0047
Sun, 13 Sep 2015 01:13:54 +0000	7,1902000000	0
Sat, 12 Sep 2015 11:16:44 +0000	7,1902000000	-0,015
Tue, 08 Sep 2015 21:20:25 +0000	7,2052000000	-0,0422
Tue, 08 Sep 2015 07:57:58 +0000	7,2474000000	+0,0474
Sat, 05 Sep 2015 22:40:35 +0000	7,2000000000	+0,022
Tue, 01 Sep 2015 17:14:49 +0000	7,1780000000	+0,0377
Mon, 31 Aug 2015 15:37:08 +0000	7,1403000000	+0,0002
Mon, 31 Aug 2015 11:36:47 +0000	7,1401000000	+0,0051
Sun, 30 Aug 2015 03:41:34 +0000	7,1350000000	-0,0045
Fri, 28 Aug 2015 08:38:57 +0000	7,1395000000	-0,026
Fri, 28 Aug 2015 00:26:16 +0000	7,1655000000	+0,0045
Thu, 27 Aug 2015 10:30:07 +0000	7,1610000000	+0,0089
Tue, 25 Aug 2015 21:34:28 +0000	7,1521000000	+0,0841
Sat, 22 Aug 2015 23:56:58 +0000	7,0680000000	0
Sat, 22 Aug 2015 06:57:10 +0000	7,0680000000	+0,008
Sat, 15 Aug 2015 07:45:47 +0000	7,0600000000	+0,0021
Fri, 14 Aug 2015 08:06:08 +0000	7,0579000000	-0,0021
Thu, 13 Aug 2015 23:00:25 +0000	7,0600000000	+0,0205
Mon, 10 Aug 2015 22:38:10 +0000	7,0395000000	-0,0228
Sun, 09 Aug 2015 10:53:35 +0000	7,0623000000	-0,0187
Sun, 02 Aug 2015 11:12:31 +0000	7,0810000000	+0,0012
Fri, 31 Jul 2015 21:14:37 +0000	7,0798000000	-0,0097
Tue, 28 Jul 2015 22:41:17 +0000	7,0895000000	+0,0058
Tue, 28 Jul 2015 09:12:27 +0000	7,0837000000	-0,0004
Mon, 27 Jul 2015 12:11:27 +0000	7,0841000000	+0,0411
Sat, 25 Jul 2015 23:56:22 +0000	7,0430000000	-0,0189
Wed, 22 Jul 2015 05:54:55 +0000	7,0619000000	+0,0092
Sat, 18 Jul 2015 03:59:51 +0000	7,0527000000	0
Fri, 17 Jul 2015 21:48:37 +0000	7,0527000000	+0,0231
Sun, 12 Jul 2015 18:51:07 +0000	7,0296000000	0
Sun, 12 Jul 2015 10:02:24 +0000	7,0296000000	0
Sat, 11 Jul 2015 12:12:26 +0000	7,0296000000	0
Sat, 11 Jul 2015 04:14:09 +0000	7,0296000000	+0,0151
Mon, 06 Jul 2015 07:11:35 +0000	7,0145000000	+0,0651
Sun, 05 Jul 2015 16:45:39 +0000	6,9494000000	+0,0034
Thu, 02 Jul 2015 21:35:14 +0000	6,9460000000	+0,047
Sat, 27 Jun 2015 22:52:35 +0000	6,8990000000	0
Sat, 27 Jun 2015 04:05:49 +0000	6,8990000000	+0,0252
Wed, 24 Jun 2015 22:01:26 +0000	6,8738000000	-0,02
Mon, 22 Jun 2015 13:48:42 +0000	6,8938000000	+0,0007
Mon, 22 Jun 2015 05:58:46 +0000	6,8931000000	+0,0166
Sat, 20 Jun 2015 22:25:21 +0000	6,8765000000	0
Sat, 20 Jun 2015 17:15:27 +0000	6,8765000000	0
Sat, 20 Jun 2015 03:07:06 +0000	6,8765000000	+0,0013
Sat, 13 Jun 2015 22:19:43 +0000	6,8752000000	+0,0015
Fri, 12 Jun 2015 03:30:11 +0000	6,8737000000	-0,0021
Sun, 07 Jun 2015 03:10:16 +0000	6,8758000000	0
Sat, 06 Jun 2015 13:55:34 +0000	6,8758000000	+0,0384
Wed, 03 Jun 2015 12:08:14 +0000	6,8374000000	-0,0759
Tue, 02 Jun 2015 16:47:00 +0000	6,9133000000	+0,0409
Mon, 01 Jun 2015 19:44:49 +0000	6,8724000000	+0,1065
Thu, 21 May 2015 11:40:37 +0000	6,7659000000	+0,0786
Sat, 16 May 2015 22:19:30 +0000	6,6873000000	-0,0247
Tue, 21 Apr 2015 03:43:20 +0000	6,7120000000	-0,0348
Fri, 17 Apr 2015 06:21:37 +0000	6,7468000000	-0,095
Tue, 14 Apr 2015 19:56:03 +0000	6,8418000000	+0,0447
Mon, 13 Apr 2015 19:54:24 +0000	6,7971000000	+0,0085
Sun, 12 Apr 2015 00:54:27 +0000	6,7886000000	-0,0377
Thu, 09 Apr 2015 10:10:06 +0000	6,8263000000	-0,0361
Mon, 06 Apr 2015 10:47:19 +0000	6,8624000000	0
Sat, 04 Apr 2015 22:35:26 +0000	6,8624000000	0
Fri, 03 Apr 2015 18:20:03 +0000	6,8624000000	-0,0412
Wed, 18 Mar 2015 08:15:46 +0000	6,9036000000	-0,0031
Mon, 16 Mar 2015 20:00:51 +0000	6,9067000000	+0,0053
Mon, 16 Mar 2015 13:10:54 +0000	6,9014000000	-0,0423
Wed, 11 Mar 2015 11:29:28 +0000	6,9437000000	+0,0796
Thu, 05 Mar 2015 17:42:25 +0000	6,8641000000	-0,0223
Mon, 02 Mar 2015 14:59:14 +0000	6,8864000000	-0,003
Mon, 23 Feb 2015 07:22:00 +0000	6,8894000000	-0,0195
Fri, 20 Feb 2015 06:31:42 +0000	6,9089000000	-0,0377
Sat, 14 Feb 2015 16:21:13 +0000	6,9466000000	+0,0206
Mon, 09 Feb 2015 02:49:48 +0000	6,9260000000	-0,0206
Wed, 04 Feb 2015 13:09:43 +0000	6,9466000000	-0,0249
Sun, 01 Feb 2015 04:31:09 +0000	6,9715000000	+0,0466
Tue, 27 Jan 2015 19:22:06 +0000	6,9249000000	-0,0057
Mon, 26 Jan 2015 21:00:52 +0000	6,9306000000	+0,1444
Tue, 20 Jan 2015 14:30:18 +0000	6,7862000000	+0,0087
Mon, 19 Jan 2015 20:27:23 +0000	6,7775000000	+0,0108
Mon, 12 Jan 2015 18:22:40 +0000	6,7667000000	-0,0308
Thu, 08 Jan 2015 20:20:13 +0000	6,7975000000	-0,0437
Sat, 27 Dec 2014 12:33:43 +0000	6,8412000000	+0,1055
Sun, 07 Dec 2014 06:32:03 +0000	6,7357000000	0
Sat, 06 Dec 2014 01:34:16 +0000	6,7357000000	+0,0725
Thu, 04 Dec 2014 00:49:16 +0000	6,6632000000	-0,0519
Wed, 03 Dec 2014 02:46:19 +0000	6,7151000000	-0,0115
Sat, 29 Nov 2014 06:56:49 +0000	6,7266000000	+0,0829
Thu, 13 Nov 2014 12:41:17 +0000	6,6437000000	+0,056
Tue, 11 Nov 2014 15:41:35 +0000	6,5877000000	-0,1505
Fri, 07 Nov 2014 21:30:44 +0000	6,7382000000	+0,0407
Tue, 04 Nov 2014 12:35:48 +0000	6,6975000000	-0,0336
Fri, 24 Oct 2014 01:18:49 +0000	6,7311000000	0
Thu, 23 Oct 2014 22:00:05 +0000	6,7311000000	-0,0109
Sun, 05 Oct 2014 21:46:16 +0000	6,7420000000	+0,1018
Tue, 30 Sep 2014 04:13:49 +0000	6,6402000000	+0,1187
Fri, 26 Sep 2014 14:09:37 +0000	6,5215000000	-0,1126
Wed, 24 Sep 2014 00:28:33 +0000	6,6341000000	+0,0679
Wed, 17 Sep 2014 08:17:09 +0000	6,5662000000	+0,0395
Tue, 16 Sep 2014 08:32:17 +0000	6,5267000000	-0,0284
Sun, 14 Sep 2014 22:47:08 +0000	6,5551000000	-0,0045
Sun, 14 Sep 2014 12:19:54 +0000	6,5596000000	0
Sun, 14 Sep 2014 02:27:29 +0000	6,5596000000	0
Fri, 12 Sep 2014 21:45:40 +0000	6,5596000000	-0,0187
Fri, 12 Sep 2014 03:39:24 +0000	6,5783000000	+0,054
Thu, 11 Sep 2014 03:51:16 +0000	6,5243000000	+0,0339
Fri, 29 Aug 2014 11:58:20 +0000	6,4904000000	-0,0113
Fri, 22 Aug 2014 09:37:58 +0000	6,5017000000	-0,0017
Tue, 19 Aug 2014 14:13:29 +0000	6,5034000000	-0,036
Mon, 18 Aug 2014 17:15:50 +0000	6,5394000000	-0,0614
Sun, 17 Aug 2014 08:59:51 +0000	6,6008000000	0
Sat, 16 Aug 2014 02:42:11 +0000	6,6008000000	+0,0559
Fri, 15 Aug 2014 05:49:57 +0000	6,5449000000	-0,064
Thu, 14 Aug 2014 20:32:19 +0000	6,6089000000	+0,0535
Wed, 06 Aug 2014 01:10:02 +0000	6,5554000000	+0,0846
Tue, 05 Aug 2014 11:22:20 +0000	6,4708000000	-0,1369
Sat, 02 Aug 2014 23:06:53 +0000	6,6077000000	+0,0933
Sun, 20 Jul 2014 18:51:44 +0000	6,5144000000	+0,1033
Fri, 11 Jul 2014 16:47:27 +0000	6,4111000000	-0,0614
Wed, 09 Jul 2014 14:05:46 +0000	6,4725000000	+0,0695
Sun, 06 Jul 2014 21:40:10 +0000	6,4030000000	+0,0018
Fri, 04 Jul 2014 17:56:45 +0000	6,4012000000	-0,008
Thu, 03 Jul 2014 11:10:08 +0000	6,4092000000	-0,0501
Tue, 10 Jun 2014 12:22:12 +0000	6,4593000000	-0,0651
Thu, 22 May 2014 10:25:39 +0000	6,5244000000	+0,0335
Sat, 10 May 2014 06:23:15 +0000	6,4909000000	-0,0104
Wed, 23 Apr 2014 11:42:56 +0000	6,5013000000	-0,0402
Thu, 03 Apr 2014 16:28:42 +0000	6,5415000000	+0,0064
Wed, 02 Apr 2014 09:45:31 +0000	6,5351000000	+0,0061
Sat, 29 Mar 2014 22:08:34 +0000	6,5290000000	-0,1288
Thu, 27 Feb 2014 16:22:33 +0000	6,6578000000	+0,0418
Mon, 17 Feb 2014 21:43:49 +0000	6,6160000000	-0,1059
Fri, 31 Jan 2014 19:43:24 +0000	6,7219000000	+0,053
Thu, 23 Jan 2014 00:05:55 +0000	6,6689000000	+0,0301
Wed, 08 Jan 2014 12:51:49 +0000	6,6388000000	+0,0423
Sun, 05 Jan 2014 14:23:26 +0000	6,5965000000	-0,0273
Tue, 31 Dec 2013 22:40:32 +0000	6,6238000000	-0,105
Mon, 30 Dec 2013 05:05:31 +0000	6,7288000000	+0,0948
Sat, 14 Dec 2013 14:12:39 +0000	6,6340000000	+0,0179
Fri, 29 Nov 2013 23:33:11 +0000	6,6161000000	+0,13010514
Mon, 04 Nov 2013 19:20:45 +0000	6,4859948600	+0,0128123
Sun, 27 Oct 2013 21:51:06 +0000	6,4731825600	+0,0488214
Sun, 20 Oct 2013 02:25:08 +0000	6,4243611600	-0,10065819
Thu, 10 Oct 2013 21:23:19 +0000	6,5250193500	+0,01926585
Tue, 01 Oct 2013 17:53:55 +0000	6,5057535000	0
Sat, 28 Sep 2013 06:27:11 +0000	6,5057535000	0
Fri, 27 Sep 2013 10:27:52 +0000	6,5057535000	+0,0373093
Tue, 24 Sep 2013 18:09:01 +0000	6,4684442000	-0,02539247
Mon, 23 Sep 2013 23:00:46 +0000	6,4938366700	-0,16612147
Tue, 03 Sep 2013 05:42:21 +0000	6,6599581400	-0,02108706
Sat, 31 Aug 2013 10:09:32 +0000	6,6810452000	+0,0767391
Thu, 01 Aug 2013 04:09:39 +0000	6,6043061000	-0,03109674
Thu, 04 Jul 2013 04:06:18 +0000	6,6354028400	+0,04545169
Wed, 26 Jun 2013 22:04:17 +0000	6,5899511500	-0,07245074
Sat, 22 Jun 2013 12:43:11 +0000	6,6624018900	+0,21308266
Wed, 05 Jun 2013 17:28:34 +0000	6,4493192300	+0,02468755
Thu, 23 May 2013 23:49:21 +0000	6,4246316800	+0,20262637
Tue, 14 May 2013 12:12:35 +0000	6,2220053100	-0,03930587
Wed, 24 Apr 2013 09:16:40 +0000	6,2613111800	+0,04331934
Sun, 07 Apr 2013 11:59:20 +0000	6,2179918400	-0,00642201
Sat, 30 Mar 2013 07:46:57 +0000	6,2244138500	-0,0805287
Thu, 14 Mar 2013 14:06:45 +0000	6,3049425500	+0,0171477
Sun, 10 Mar 2013 05:14:00 +0000	6,2877948500	+0,05397876
Fri, 01 Mar 2013 20:44:14 +0000	6,2338160900	-0,04981061
Wed, 13 Feb 2013 19:13:06 +0000	6,2836267000	+0,0649584
Mon, 11 Feb 2013 22:52:12 +0000	6,2186683000	0
Mon, 11 Feb 2013 14:59:31 +0000	6,2186683000	-0,09786002
Sat, 09 Feb 2013 06:38:21 +0000	6,3165283200	+0,06009409
Wed, 06 Feb 2013 14:17:49 +0000	6,2564342300	+0,01438426
Sat, 19 Jan 2013 05:28:47 +0000	6,2420499700	+0,00784453
Fri, 11 Jan 2013 22:31:37 +0000	6,2342054400	-0,11999399
Mon, 31 Dec 2012 18:29:36 +0000	6,3541994300	+0,0745495
Mon, 24 Dec 2012 05:41:35 +0000	6,2796499300	+0,06366811
Mon, 17 Dec 2012 20:49:39 +0000	6,2159818200	-0,07367091
Sat, 01 Dec 2012 19:20:53 +0000	6,2896527300	-0,00894233
Sat, 24 Nov 2012 18:01:25 +0000	6,2985950600	-0,0190908
Sat, 17 Nov 2012 02:10:49 +0000	6,3176858600	+0,01079359
Tue, 23 Oct 2012 14:44:09 +0000	6,3068922700	-0,04412595
Sat, 13 Oct 2012 13:44:13 +0000	6,3510182200	-0,05447728
Sat, 08 Sep 2012 04:46:33 +0000	6,4054955000	+0,09638518
Sat, 25 Aug 2012 04:55:55 +0000	6,3091103200	-0,00963746
Mon, 30 Jul 2012 12:38:31 +0000	6,3187477800	-0,28313657
Thu, 21 Jun 2012 04:30:33 +0000	6,6018843500	-0,13834207
Mon, 18 Jun 2012 17:55:10 +0000	6,7402264200	+0,0144151
Sun, 10 Jun 2012 12:13:01 +0000	6,7258113200	+0,12529194
Fri, 01 Jun 2012 19:26:18 +0000	6,6005193800	-0,1161976
Fri, 01 Jun 2012 02:51:16 +0000	6,7167169800	-0,00383019
Thu, 31 May 2012 13:45:58 +0000	6,7205471700	+0,09449161
Wed, 16 May 2012 21:06:31 +0000	6,6260555600	+0,17680825
Sun, 01 Apr 2012 01:42:00 +0000	6,4492473100	+0,13360033
Sat, 03 Mar 2012 11:42:49 +0000	6,3156469800	-0,12074588
Sun, 05 Feb 2012 15:50:53 +0000	6,4363928600	-0,00195814
Thu, 19 Jan 2012 05:12:52 +0000	6,4383510000	-0,08298136
Sat, 07 Jan 2012 21:47:53 +0000	6,5213323600	-0,21676556
Sat, 17 Dec 2011 01:54:55 +0000	6,7380979200	-0,09231875
Wed, 30 Nov 2011 08:10:15 +0000	6,8304166700	+0,11663188
Tue, 22 Nov 2011 17:09:29 +0000	6,7137847900	+0,23291213
Wed, 02 Nov 2011 01:32:23 +0000	6,4808726600	-0,07338362
Sun, 23 Oct 2011 20:50:45 +0000	6,5542562800	-0,12522188
Mon, 10 Oct 2011 05:58:03 +0000	6,6794781600	+0,15821917
Thu, 22 Sep 2011 06:39:26 +0000	6,5212589900	+0,00118705
Wed, 21 Sep 2011 13:21:08 +0000	6,5200719400	+0,03936581
Sat, 17 Sep 2011 03:50:37 +0000	6,4807061300	+0,00511058
Mon, 29 Aug 2011 02:00:42 +0000	6,4755955500	0
Sun, 28 Aug 2011 02:13:38 +0000	6,4755955500	+0,00118228
Fri, 26 Aug 2011 04:20:47 +0000	6,4744132700	+0,00043125
Wed, 24 Aug 2011 15:32:07 +0000	6,4739820200	-0,03867307
Tue, 23 Aug 2011 08:54:18 +0000	6,5126550900	0
Tue, 23 Aug 2011 04:38:25 +0000	6,5126550900	+0,01797424
Sat, 13 Aug 2011 22:41:56 +0000	6,4946808500	0
Sat, 13 Aug 2011 05:39:00 +0000	6,4946808500	+0,18493947
Thu, 11 Aug 2011 02:59:13 +0000	6,3097413800	-0,07357443
Sun, 10 Jul 2011 12:28:35 +0000	6,3833158100	-0,06542622
Thu, 23 Jun 2011 07:26:55 +0000	6,4487420300	0

Please note that KWD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 23:54:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Fiji dollar exchange chart

Note: The Kuwaiti dinar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the KWD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Fiji dollar pair for a period of 2509 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.