Exchange Currency

KWD/HKD


The exchange rate as of today for KWD/HKD is KWD per HKD, which means that with 100 Kuwaiti dinars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for KWD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or HKD currencies.
  


KWD to HKD exchange rate history

Date Exchange Rate Variation
increased 25,7300000000 +0,076
increased 25,6540000000 +0,003
decreased 25,6510000000 -0,066
decreased 25,7170000000 -0,024
decreased 25,7410000000 -0,006
increased 25,7470000000 +0,029
increased 25,7180000000 +0,011
decreased 25,7070000000 -0,008
decreased 25,7150000000 -0,01
decreased 25,7250000000 -0,04
decreased 25,7650000000 -0,044
decreased 25,8090000000 -0,001
decreased 25,8100000000 -0,025
not_changed 25,8350000000 0
increased 25,8350000000 +0,039
increased 25,7960000000 +0,01
decreased 25,7860000000 -0,039
decreased 25,8250000000 -0,037
increased 25,8620000000 +0,057
decreased 25,8050000000 -0,069
increased 25,8740000000 +0,068
decreased 25,8060000000 -0,004
increased 25,8100000000 +0,004
increased 25,8060000000 +0,012
decreased 25,7940000000 -0,01
decreased 25,8040000000 -0,05
decreased 25,8540000000 -0,007
increased 25,8610000000 +0,035
increased 25,8260000000 +0,004
increased 25,8220000000 +0,013
increased 25,8090000000 +0,062
decreased 25,7470000000 -0,063
increased 25,8100000000 +0,014
increased 25,7960000000 +0,012
increased 25,7840000000 +0,063
increased 25,7210000000 +0,028
decreased 25,6930000000 -0,048
increased 25,7410000000 +0,015
increased 25,7260000000 +0,009
not_changed 25,7170000000 0
not_changed 25,7170000000 0
increased 25,7170000000 +0,043
increased 25,6740000000 +0,012
increased 25,6620000000 +0,005
increased 25,6570000000 +0,068
increased 25,5890000000 +0,001
decreased 25,5880000000 -0,008
increased 25,5960000000 +0,006
decreased 25,5900000000 -0,065
increased 25,6550000000 +0,068
increased 25,5870000000 +0,001
decreased 25,5860000000 -0,009
decreased 25,5950000000 -0,003
decreased 25,5980000000 -0,018
decreased 25,6160000000 -0,041
increased 25,6570000000 +0,043
increased 25,6140000000 +0,027
increased 25,5870000000 +0,024
decreased 25,5630000000 -0,003
increased 25,5660000000 +0,016
increased 25,5500000000 +0,081
increased 25,4690000000 +0,01
decreased 25,4590000000 -0,07
increased 25,5290000000 +0,006
increased 25,5230000000 +0,017
increased 25,5060000000 +0,016
increased 25,4900000000 +0,018
increased 25,4720000000 +0,017
decreased 25,4550000000 -0,016
decreased 25,4710000000 -0,01
increased 25,4810000000 +0,059
decreased 25,4220000000 -0,024
increased 25,4460000000 +0,019
increased 25,4270000000 +0,039
decreased 25,3880000000 -0,057
increased 25,4450000000 +0,055
increased 25,3900000000 +0,061
decreased 25,3290000000 -0,064
decreased 25,3930000000 -0,003
increased 25,3960000000 +0,024
decreased 25,3720000000 -0,073
increased 25,4450000000 +0,062
not_changed 25,3830000000 0
decreased 25,3830000000 -0,023
increased 25,4060000000 +0,028
decreased 25,3780000000 -0,008
decreased 25,3860000000 -0,054
increased 25,4400000000 +0,071
decreased 25,3690000000 -0,011
increased 25,3800000000 +0,054
increased 25,3260000000 +0,007
decreased 25,3190000000 -0,006
increased 25,3250000000 +0,021
decreased 25,3040000000 -0,042
increased 25,3460000000 +0,042
decreased 25,3040000000 -0,018
decreased 25,3220000000 -0,001
decreased 25,3230000000 -0,065
not_changed 25,3880000000 0
increased 25,3880000000 +0,091
decreased 25,2970000000 -0,05
increased 25,3470000000 +0,077
decreased 25,2700000000 -0,059
decreased 25,3290000000 -0,033
decreased 25,3620000000 -0,05
increased 25,4120000000 +0,039
not_changed 25,3730000000 0
not_changed 25,3730000000 0
not_changed 25,3730000000 0
increased 25,3730000000 +0,041
increased 25,3320000000 +0,018
increased 25,3140000000 +0,002
increased 25,3120000000 +0,01
increased 25,3020000000 +0,044
increased 25,2580000000 +0,011
decreased 25,2470000000 -0,037
decreased 25,2840000000 -0,001
increased 25,2850000000 +0,034
decreased 25,2510000000 -0,001
increased 25,2520000000 +0,019
decreased 25,2330000000 -0,038
not_changed 25,2710000000 0
decreased 25,2710000000 -0,01
increased 25,2810000000 +0,032
decreased 25,2490000000 -0,043
increased 25,2920000000 +0,019
decreased 25,2730000000 -0,08
increased 25,3530000000 +0,11
decreased 25,2430000000 -0,052
not_changed 25,2950000000 0
not_changed 25,2950000000 0
decreased 25,2950000000 -0,027
increased 25,3220000000 +0,001
decreased 25,3210000000 -0,022
decreased 25,3430000000 -0,04
increased 25,3830000000 +0,005
increased 25,3780000000 +0,041
decreased 25,3370000000 -0,011
increased 25,3480000000 +0,026
decreased 25,3220000000 -0,058
decreased 25,3800000000 -0,085
decreased 25,4650000000 -0,049
decreased 25,5140000000 -0,069
increased 25,5830000000 +0,117
decreased 25,4660000000 -0,048
decreased 25,5140000000 -0,015
decreased 25,5290000000 -0,076
decreased 25,6050000000 -0,009
increased 25,6140000000 +0,035
decreased 25,5790000000 -0,094
increased 25,6730000000 +0,008
increased 25,6650000000 +0,037
decreased 25,6280000000 -0,051
decreased 25,6790000000 -0,037
increased 25,7160000000 +0,036
increased 25,6800000000 +0,005
decreased 25,6750000000 -0,004
not_changed 25,6790000000 0
increased 25,6790000000 +0,092
decreased 25,5870000000 -0,049
decreased 25,6360000000 -0,043
increased 25,6790000000 +0,053
decreased 25,6260000000 -0,057
increased 25,6830000000 +0,101
decreased 25,5820000000 -0,051
decreased 25,6330000000 -0,001
increased 25,6340000000 +0,043
decreased 25,5910000000 -0,043
increased 25,6340000000 +0,075
decreased 25,5590000000 -0,035
increased 25,5940000000 +0,003
increased 25,5910000000 +0,046
increased 25,5450000000 +0,002
decreased 25,5430000000 -0,024
decreased 25,5670000000 -0,017
decreased 25,5840000000 -0,005
decreased 25,5890000000 -0,05
decreased 25,6390000000 -0,022
increased 25,6610000000 +0,007
increased 25,6540000000 +0,014
decreased 25,6400000000 -0,0676
decreased 25,7076000000 -0,0818
increased 25,7894000000 +0,0116
increased 25,7778000000 +0,0505
not_changed 25,7273000000 0
decreased 25,7273000000 -0,0429
increased 25,7702000000 +0,0006
decreased 25,7696000000 -0,0033
decreased 25,7729000000 -0,0043
increased 25,7772000000 +0,0611
decreased 25,7161000000 -0,0009
increased 25,7170000000 +0,0201
decreased 25,6969000000 -0,0088
decreased 25,7057000000 -0,0127
decreased 25,7184000000 -0,0021
decreased 25,7205000000 -0,0023
decreased 25,7228000000 -0,0321
decreased 25,7549000000 -0,0188
increased 25,7737000000 +0,0082
decreased 25,7655000000 -0,0508
increased 25,8163000000 +0,1025
decreased 25,7138000000 -0,001
increased 25,7148000000 +0,0343
decreased 25,6805000000 -0,0401
increased 25,7206000000 +0,0203
decreased 25,7003000000 -0,0115
increased 25,7118000000 +0,0324
decreased 25,6794000000 -0,0081
increased 25,6875000000 +0,003
decreased 25,6845000000 -0,0238
increased 25,7083000000 +0,017
decreased 25,6913000000 -0,0996
increased 25,7909000000 +0,0058
increased 25,7851000000 +0,0114
decreased 25,7737000000 -0,0005
decreased 25,7742000000 -0,0311
decreased 25,8053000000 -0,0273
decreased 25,8326000000 -0,0204
increased 25,8530000000 +0,0181
decreased 25,8349000000 -0,028
decreased 25,8629000000 -0,1056
increased 25,9685000000 +0,0751
decreased 25,8934000000 -0,0786
decreased 25,9720000000 -0,0177
decreased 25,9897000000 -0,0039
decreased 25,9936000000 -0,0667
decreased 26,0603000000 -0,0052
decreased 26,0655000000 -0,061
increased 26,1265000000 +0,2307
decreased 25,8958000000 -0,3039
increased 26,1997000000 +0,2836
increased 25,9161000000 +0,0361
increased 25,8800000000 +0,1473
increased 25,7327000000 +0,0742
increased 25,6585000000 +0,0705
decreased 25,5880000000 -0,0343
decreased 25,6223000000 -0,0212
decreased 25,6435000000 -0,0014
increased 25,6449000000 +0,007
increased 25,6379000000 +0,0645
increased 25,5734000000 +0,0279
increased 25,5455000000 +0,0316
increased 25,5139000000 +0,0026
decreased 25,5113000000 -0,0346
not_changed 25,5459000000 0
not_changed 25,5459000000 0
increased 25,5459000000 +0,0061
decreased 25,5398000000 -0,0029
increased 25,5427000000 +0,0003
decreased 25,5424000000 -0,0014
increased 25,5438000000 +0,03
decreased 25,5138000000 -0,03
increased 25,5438000000 +0,0216
increased 25,5222000000 +0,0002
increased 25,5220000000 +0,0803
increased 25,4417000000 +0,0045
not_changed 25,4372000000 0
decreased 25,4372000000 -0,0014
increased 25,4386000000 +0,0024
decreased 25,4362000000 -0,0213
decreased 25,4575000000 -0,0151
decreased 25,4726000000 -0,0174
decreased 25,4900000000 -0,0181
increased 25,5081000000 +0,0023
decreased 25,5058000000 -0,0056
decreased 25,5114000000 -0,0141
decreased 25,5255000000 -0,0438
decreased 25,5693000000 -0,0208
decreased 25,5901000000 -0,0146
decreased 25,6047000000 -0,0026
decreased 25,6073000000 -0,0365
decreased 25,6438000000 -0,0446
decreased 25,6884000000 -0,0057
increased 25,6941000000 +0,0212
increased 25,6729000000 +0,015
increased 25,6579000000 +0,0295
increased 25,6284000000 +0,0024
decreased 25,6260000000 -0,0292
increased 25,6552000000 +0,031
decreased 25,6242000000 -0,0213
decreased 25,6455000000 -0,0768
increased 25,7223000000 +0,0631
decreased 25,6592000000 -0,0143
increased 25,6735000000 +0,0327
decreased 25,6408000000 -0,0127
increased 25,6535000000 +0,0123
decreased 25,6412000000 -0,0008
decreased 25,6420000000 -0,0171
increased 25,6591000000 +0,0129
decreased 25,6462000000 -0,0838
decreased 25,7300000000 -0,0055
increased 25,7355000000 +0,0423
increased 25,6932000000 +0,0312
increased 25,6620000000 +0,0382
decreased 25,6238000000 -0,0141
increased 25,6379000000 +0,0526
decreased 25,5853000000 -0,0186
decreased 25,6039000000 -0,0042
decreased 25,6081000000 -0,0282
increased 25,6363000000 +0,0298
increased 25,6065000000 +0,038
increased 25,5685000000 +0,0101
decreased 25,5584000000 -0,0221
decreased 25,5805000000 -0,0319
increased 25,6124000000 +0,0309
decreased 25,5815000000 -0,0146
increased 25,5961000000 +0,0361
decreased 25,5600000000 -0,0149
decreased 25,5749000000 -0,0006
increased 25,5755000000 +0,0285
decreased 25,5470000000 -0,0127
decreased 25,5597000000 -0,0187
increased 25,5784000000 +0,0034
decreased 25,5750000000 -0,0524
decreased 25,6274000000 -0,0072
increased 25,6346000000 +0,02
decreased 25,6146000000 -0,0016
decreased 25,6162000000 -0,0199
decreased 25,6361000000 -0,0612
increased 25,6973000000 +0,0035
increased 25,6938000000 +0,001
not_changed 25,6928000000 0
increased 25,6928000000 +0,0103
increased 25,6825000000 +0,0005
decreased 25,6820000000 10
increased 25,6821000000 +0,0114
increased 25,6707000000 +0,0025
increased 25,6682000000 +0,0012
increased 25,6670000000 +0,0713
decreased 25,5957000000 -0,0017
increased 25,5974000000 +0,0139
decreased 25,5835000000 -0,0498
decreased 25,6333000000 -0,1269
increased 25,7602000000 +0,0138
increased 25,7464000000 +0,0616
decreased 25,6848000000 -0,0122
increased 25,6970000000 +0,0054
decreased 25,6916000000 -0,0039
increased 25,6955000000 +0,0333
decreased 25,6622000000 -0,0347
increased 25,6969000000 +0,0398
increased 25,6571000000 +0,0117
decreased 25,6454000000 -0,1549
decreased 25,8003000000 -0,1152
increased 25,9155000000 +0,0067
increased 25,9088000000 +0,0519
decreased 25,8569000000 -0,1493
decreased 26,0062000000 -0,263
increased 26,2692000000 +0,0093
increased 26,2599000000 +0,0018
decreased 26,2581000000 -0,0506
decreased 26,3087000000 -0,0512
decreased 26,3599000000 -0,0159
decreased 26,3758000000 -0,0351
decreased 26,4109000000 -0,1061
decreased 26,5170000000 -0,0076
increased 26,5246000000 +0,0039
decreased 26,5207000000 -0,0428
increased 26,5635000000 +0,0075
decreased 26,5560000000 -0,0763
increased 26,6323000000 +0,0079
increased 26,6244000000 +0,0225
decreased 26,6019000000 -0,0002
increased 26,6021000000 +0,0264
decreased 26,5757000000 -0,0097
decreased 26,5854000000 -0,1316
decreased 26,7170000000 -0,0972
decreased 26,8142000000 -0,1002
increased 26,9144000000 +0,07
decreased 26,8444000000 -0,113
increased 26,9574000000 +0,0324
decreased 26,9250000000 -0,0209
increased 26,9459000000 +0,0317
decreased 26,9142000000 -0,0496
decreased 26,9638000000 -0,0366
decreased 27,0004000000 -0,0069
decreased 27,0073000000 -0,0002
decreased 27,0075000000 -0,0169
decreased 27,0244000000 -0,0193
decreased 27,0437000000 -0,0458
decreased 27,0895000000 -0,0685
decreased 27,1580000000 -0,0206
decreased 27,1786000000 -0,0178
decreased 27,1964000000 -0,046
decreased 27,2424000000 -0,001
decreased 27,2434000000 -0,0951
decreased 27,3385000000 -0,0318
increased 27,3703000000 +0,0088
decreased 27,3615000000 -0,0412
decreased 27,4027000000 -0,0754
not_changed 27,4781000000 0
increased 27,4781000000 +0,0069
increased 27,4712000000 +0,0073
decreased 27,4639000000 -0,0054
decreased 27,4693000000 -0,0241
decreased 27,4934000000 -0,0235
decreased 27,5169000000 -0,0797
increased 27,5966000000 +0,016
decreased 27,5806000000 -0,0114
increased 27,5920000000 +0,0331
increased 27,5589000000 +0,0571
increased 27,5018000000 +0,0862
decreased 27,4156000000 -0,0274
increased 27,4430000000 +0,0005
increased 27,4425000000 +0,0346
increased 27,4079000000 +0,029
not_changed 27,3789000000 0
decreased 27,3789000000 -0,1325236
increased 27,5114236000 +0,0738737
decreased 27,4375499000 -0,0766468
increased 27,5141967000 +0,0567856
increased 27,4574111000 +0,0088371
decreased 27,4485740000 -0,0010643
increased 27,4496383000 +0,00528
increased 27,4443583000 +0,0627568
increased 27,3816015000 +0,1897362
increased 27,1918653000 +0,0134762
decreased 27,1783891000 -0,0232822
decreased 27,2016713000 -0,0631188
not_changed 27,2647901000 0
increased 27,2647901000 +0,1833651
decreased 27,0814250000 -0,0308987
decreased 27,1123237000 -0,1774175
increased 27,2897412000 +0,0130878
increased 27,2766534000 +0,0483255
decreased 27,2283279000 -0,0116783
increased 27,2400062000 +0,0217602
decreased 27,2182460000 -0,0362526
increased 27,2544986000 +0,0205304
decreased 27,2339682000 -0,0722269
not_changed 27,3061951000 0
decreased 27,3061951000 -0,1059752
decreased 27,4121703000 -0,0747433
increased 27,4869136000 +0,0179814
decreased 27,4689322000 -0,0524862
decreased 27,5214184000 -0,0031785
decreased 27,5245969000 -0,0308665
decreased 27,5554634000 -0,0425887
increased 27,5980521000 +0,1106203
decreased 27,4874318000 -0,0329738
increased 27,5204056000 +0,0414518
decreased 27,4789538000 -0,0112213
decreased 27,4901751000 -0,0352857
decreased 27,5254608000 -0,0019027
increased 27,5273635000 +0,0157385
increased 27,5116250000 +0,0627569
decreased 27,4488681000 -0,0147613
decreased 27,4636294000 -0,0047829
not_changed 27,4684123000 0
increased 27,4684123000 +0,0258524
decreased 27,4425599000 -0,0169591
decreased 27,4595190000 -0,1188924
increased 27,5784114000 +0,0017683
decreased 27,5766431000 -0,0551419
decreased 27,6317850000 -0,0012424
increased 27,6330274000 +0,0625926
increased 27,5704348000 +0,0673903
increased 27,5030445000 +0,0204777
increased 27,4825668000 +0,0472004
decreased 27,4353664000 -0,0297479
decreased 27,4651143000 -0,022901
decreased 27,4880153000 -0,0582972
decreased 27,5463125000 -0,0064121
decreased 27,5527246000 -0,1085063
decreased 27,6612309000 -0,0720693
increased 27,7333002000 +0,0139516
increased 27,7193486000 +0,028056
decreased 27,6912926000 -0,0193647
decreased 27,7106573000 -0,2521361
decreased 27,9627934000 -0,0123626
increased 27,9751560000 +0,0448866
increased 27,9302694000 +0,0234587
increased 27,9068107000 +0,0010089
increased 27,9058018000 +0,0103457
increased 27,8954561000 +0,0064818
decreased 27,8889743000 -0,0834475
increased 27,9724218000 +0,1893396
decreased 27,7830822000 -0,1074986
decreased 27,8905808000 -0,0457807
increased 27,9363615000 +0,0306637
increased 27,9056978000 +0,0345413
increased 27,8711565000 +0,0238362
decreased 27,8473203000 -0,0969915
decreased 27,9443118000 -0,0011835
increased 27,9454953000 +0,0033924
decreased 27,9421029000 -0,1042804
increased 28,0463833000 +0,0104554
decreased 28,0359279000 -0,1563293
decreased 28,1922572000 -0,0390602
increased 28,2313174000 +0,0379953
not_changed 28,1933221000 0
increased 28,1933221000 +0,1035647
increased 28,0897574000 +0,0011742
decreased 28,0885832000 -0,0904354
decreased 28,1790186000 -0,0218932
increased 28,2009118000 +0,0367412
increased 28,1641706000 +0,0412912
decreased 28,1228794000 -0,030207
decreased 28,1530864000 -0,0031456
not_changed 28,1562320000 0
decreased 28,1562320000 -0,0932441
decreased 28,2494761000 -0,084195
increased 28,3336711000 +0,0149918
decreased 28,3186793000 -0,0526331
decreased 28,3713124000 -0,1506063
decreased 28,5219187000 -0,0868258
increased 28,6087445000 +0,0047568
decreased 28,6039877000 -0,0162314
decreased 28,6202191000 -0,0200248
increased 28,6402439000 +0,009511
decreased 28,6307329000 -0,0292571
increased 28,6599900000 +0,042041
increased 28,6179490000 +0,0311882
increased 28,5867608000 +0,0022517
decreased 28,5845091000 -0,104795
increased 28,6893041000 +0,1987498
decreased 28,4905543000 -0,0922696
increased 28,5828239000 +0,1375689
not_changed 28,4452550000 0
increased 28,4452550000 +0,1606025
increased 28,2846525000 +0,0107119
decreased 28,2739406000 -0,1105627
increased 28,3845033000 +0,0098963
increased 28,3746070000 +0,0091999
decreased 28,3654071000 -0,0134739
increased 28,3788810000 +0,144685
increased 28,2341960000 +0,011896
increased 28,2223000000 +0,0538893
not_changed 28,1684107000 0
decreased 28,1684107000 -0,000876
increased 28,1692867000 +0,0027393
not_changed 28,1665474000 0
decreased 28,1665474000 -0,0344257
decreased 28,2009731000 -0,0113643
increased 28,2123374000 +0,0271557
decreased 28,1851817000 -0,0781815
increased 28,2633632000 +0,0248553
increased 28,2385079000 +0,0060936
decreased 28,2324143000 -0,0278403
not_changed 28,2602546000 0
not_changed 28,2602546000 0
Please note that KWD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Hong Kong dollar exchange chart

Note: The Kuwaiti dinar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the KWD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Hong Kong dollar pair for a period of 2369 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.