Exchange Currency

KWD/HRK


The exchange rate as of today for KWD/HRK is KWD per HRK, which means that with 100 Kuwaiti dinars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for KWD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or HRK currencies.
  


KWD to HRK exchange rate history

Date Exchange Rate Variation
increased 20,0818000000 +0,0846
decreased 19,9972000000 -1,3657
increased 21,3629000000 +0,3106
decreased 21,0523000000 -0,0705
increased 21,1228000000 +0,089
decreased 21,0338000000 -0,0357
decreased 21,0695000000 -0,0942
increased 21,1637000000 +0,2332
decreased 20,9305000000 -0,3339
not_changed 21,2644000000 0
increased 21,2644000000 +0,2369
decreased 21,0275000000 -0,0033
decreased 21,0308000000 -0,1237
increased 21,1545000000 +0,4054
increased 20,7491000000 +0,0039
not_changed 20,7452000000 0
decreased 20,7452000000 -0,0926
increased 20,8378000000 +0,2033
increased 20,6345000000 +0,1059
decreased 20,5286000000 -0,2064
increased 20,7350000000 +0,1322
decreased 20,6028000000 -0,2146
increased 20,8174000000 +0,0321
increased 20,7853000000 +0,0041
decreased 20,7812000000 -0,0839
decreased 20,8651000000 -0,0289
increased 20,8940000000 +0,0465
not_changed 20,8475000000 0
increased 20,8475000000 +0,0063
increased 20,8412000000 +0,0148
not_changed 20,8264000000 0
not_changed 20,8264000000 0
increased 20,8264000000 +0,1555
decreased 20,6709000000 -0,1752
decreased 20,8461000000 -0,0045
decreased 20,8506000000 -0,0517
decreased 20,9023000000 -0,1114
decreased 21,0137000000 -0,0341
decreased 21,0478000000 -0,0141
decreased 21,0619000000 -0,163
decreased 21,2249000000 -0,0181
increased 21,2430000000 +0,0146
decreased 21,2284000000 -0,1051
increased 21,3335000000 +0,0052
decreased 21,3283000000 -0,1245
increased 21,4528000000 +0,0629
decreased 21,3899000000 -0,1542
increased 21,5441000000 +0,0764
decreased 21,4677000000 -0,0506
decreased 21,5183000000 -0,3045
increased 21,8228000000 +0,0198
increased 21,8030000000 +0,0272
increased 21,7758000000 +0,0402
decreased 21,7356000000 -0,003
decreased 21,7386000000 -0,061
not_changed 21,7996000000 0
decreased 21,7996000000 -0,0305
increased 21,8301000000 +0,0144
increased 21,8157000000 +0,042
decreased 21,7737000000 -0,0892
decreased 21,8629000000 -0,1103
increased 21,9732000000 +0,1305
decreased 21,8427000000 -0,0318
decreased 21,8745000000 -0,0071
increased 21,8816000000 +0,0359
increased 21,8457000000 +0,0009
increased 21,8448000000 +0,0172
decreased 21,8276000000 -0,4181
decreased 22,2457000000 -0,1781
increased 22,4238000000 +0,0177
increased 22,4061000000 +0,1224
increased 22,2837000000 +0,0284
decreased 22,2553000000 -0,0017
decreased 22,2570000000 -0,1875
decreased 22,4445000000 -0,0272
decreased 22,4717000000 -0,0125
increased 22,4842000000 +0,0222
decreased 22,4620000000 -0,346
not_changed 22,8080000000 0
increased 22,8080000000 +0,0118
increased 22,7962000000 +0,0547
decreased 22,7415000000 -0,1386
decreased 22,8801000000 -0,054
decreased 22,9341000000 -0,0464
increased 22,9805000000 +0,1016
decreased 22,8789000000 -0,1893
not_changed 23,0682000000 0
increased 23,0682000000 +0,2095
decreased 22,8587000000 -0,0488
increased 22,9075000000 +0,0703
decreased 22,8372000000 -0,0714
not_changed 22,9086000000 0
increased 22,9086000000 +0,0361
increased 22,8725000000 +0,1936
increased 22,6789000000 +0,0968
increased 22,5821000000 +0,1189
decreased 22,4632000000 -0,1697
decreased 22,6329000000 -0,2355
increased 22,8684000000 +0,1529
decreased 22,7155000000 -0,2341
decreased 22,9496000000 -0,0576
increased 23,0072000000 +0,1035
decreased 22,9037000000 -0,0712
decreased 22,9749000000 -0,0813
not_changed 23,0562000000 0
increased 23,0562000000 +0,0676
decreased 22,9886000000 -0,1653
increased 23,1539000000 +0,2377
decreased 22,9162000000 -0,0619
increased 22,9781000000 +0,1604
increased 22,8177000000 +0,0766
increased 22,7411000000 +0,1527
decreased 22,5884000000 -0,0814
increased 22,6698000000 +0,0686
decreased 22,6012000000 -0,3267
not_changed 22,9279000000 0
not_changed 22,9279000000 0
increased 22,9279000000 +0,0004
increased 22,9275000000 +0,04
increased 22,8875000000 +0,0476
decreased 22,8399000000 -0,0246
decreased 22,8645000000 -0,1924
decreased 23,0569000000 -0,1164
decreased 23,1733000000 -0,2768
decreased 23,4501000000 -0,1106
decreased 23,5607000000 -0,0704
decreased 23,6311000000 -0,1238
increased 23,7549000000 +0,2976
decreased 23,4573000000 -0,0199
not_changed 23,4772000000 0
decreased 23,4772000000 -0,2611
increased 23,7383000000 +0,1464
increased 23,5919000000 +0,022
not_changed 23,5699000000 0
not_changed 23,5699000000 0
not_changed 23,5699000000 0
decreased 23,5699000000 -0,0068
decreased 23,5767000000 -0,0803
decreased 23,6570000000 -0,017
increased 23,6740000000 +0,1419
decreased 23,5321000000 -0,0123
increased 23,5444000000 +0,1352
increased 23,4092000000 +0,225
decreased 23,1842000000 -0,2253
decreased 23,4095000000 -0,0109
not_changed 23,4204000000 0
increased 23,4204000000 +0,1583
increased 23,2621000000 +0,2495
decreased 23,0126000000 -0,188
decreased 23,2006000000 -0,059
increased 23,2596000000 +0,0045
not_changed 23,2551000000 0
increased 23,2551000000 +0,1572
increased 23,0979000000 +0,9012
decreased 22,1967000000 -0,325
decreased 22,5217000000 -0,1551
decreased 22,6768000000 -0,012
increased 22,6888000000 +0,0997
increased 22,5891000000 +0,0691
increased 22,5200000000 +0,1878
increased 22,3322000000 +0,1544
decreased 22,1778000000 -0,05
increased 22,2278000000 +0,0577
decreased 22,1701000000 -0,174
not_changed 22,3441000000 0
increased 22,3441000000 +0,0631
increased 22,2810000000 +0,1009
not_changed 22,1801000000 0
not_changed 22,1801000000 0
increased 22,1801000000 +0,0526
not_changed 22,1275000000 0
increased 22,1275000000 +0,0685
decreased 22,0590000000 -0,1759
not_changed 22,2349000000 0
increased 22,2349000000 +0,1112
decreased 22,1237000000 -0,0877
increased 22,2114000000 +0,1837
increased 22,0277000000 +0,0172
decreased 22,0105000000 -0,2285
increased 22,2390000000 +0,0034
decreased 22,2356000000 -0,1299
decreased 22,3655000000 -0,0023
increased 22,3678000000 +0,0961
increased 22,2717000000 +0,1356
not_changed 22,1361000000 0
decreased 22,1361000000 -0,2036
decreased 22,3397000000 -0,1529
increased 22,4926000000 +0,1026
decreased 22,3900000000 -0,0628
decreased 22,4528000000 -0,0469
increased 22,4997000000 +0,2133
decreased 22,2864000000 -0,0136
decreased 22,3000000000 -0,2269
increased 22,5269000000 +0,0763
decreased 22,4506000000 -0,0153
increased 22,4659000000 +0,0123
increased 22,4536000000 +0,0058
not_changed 22,4478000000 0
increased 22,4478000000 +0,2749
increased 22,1729000000 +0,0612
decreased 22,1117000000 -0,097
increased 22,2087000000 +0,2299
increased 21,9788000000 +0,0025
increased 21,9763000000 +0,0392
increased 21,9371000000 +0,023
increased 21,9141000000 +0,0834
decreased 21,8307000000 -0,4736
increased 22,3043000000 +0,1839
increased 22,1204000000 +0,0835
decreased 22,0369000000 -0,0921
increased 22,1290000000 +0,0197
decreased 22,1093000000 -0,0119
increased 22,1212000000 +0,1236
not_changed 21,9976000000 0
increased 21,9976000000 +0,1921
decreased 21,8055000000 -0,0896
increased 21,8951000000 +0,1964
decreased 21,6987000000 -0,1571
decreased 21,8558000000 -0,2391
increased 22,0949000000 +0,0597
decreased 22,0352000000 -0,0068
increased 22,0420000000 +0,1181
increased 21,9239000000 +0,0632
increased 21,8607000000 +0,0597
decreased 21,8010000000 -0,0192
decreased 21,8202000000 -0,0761
increased 21,8963000000 +0,0398
increased 21,8565000000 +0,0209
decreased 21,8356000000 -0,5124
decreased 22,3480000000 -0,0117
decreased 22,3597000000 -0,0174
increased 22,3771000000 +0,0231
increased 22,3540000000 +0,1441
decreased 22,2099000000 -0,1823
decreased 22,3922000000 -0,1377
decreased 22,5299000000 -0,2403
decreased 22,7702000000 -0,0382
decreased 22,8084000000 -0,0504
decreased 22,8588000000 -0,0831
decreased 22,9419000000 -0,1877
increased 23,1296000000 +0,2099
decreased 22,9197000000 -0,0359
increased 22,9556000000 +0,0318
decreased 22,9238000000 -0,0235
increased 22,9473000000 +0,0644
increased 22,8829000000 +0,1187
decreased 22,7642000000 -0,4472
increased 23,2114000000 +0,0089
increased 23,2025000000 +0,0028
increased 23,1997000000 +0,0661
decreased 23,1336000000 -0,1652
decreased 23,2988000000 -0,0142
increased 23,3130000000 +0,2752
decreased 23,0378000000 -0,0695
not_changed 23,1073000000 0
not_changed 23,1073000000 0
decreased 23,1073000000 -0,0939
increased 23,2012000000 +0,1564
not_changed 23,0448000000 0
decreased 23,0448000000 -0,3435
increased 23,3883000000 +0,2028
increased 23,1855000000 +0,1436
increased 23,0419000000 +0,0269
increased 23,0150000000 +0,001
decreased 23,0140000000 -0,1297
decreased 23,1437000000 -0,0393
increased 23,1830000000 +0,1724
increased 23,0106000000 +0,1133
decreased 22,8973000000 -0,0805
decreased 22,9778000000 -0,2363
increased 23,2141000000 +0,0753
decreased 23,1388000000 -0,4481
decreased 23,5869000000 -0,0225
decreased 23,6094000000 -0,0014
increased 23,6108000000 +0,0344
decreased 23,5764000000 -0,056
increased 23,6324000000 +0,0788
increased 23,5536000000 +0,1256
increased 23,4280000000 +0,0176
increased 23,4104000000 +0,0835
increased 23,3269000000 +0,1245
increased 23,2024000000 +0,3492
decreased 22,8532000000 -0,0022
increased 22,8554000000 +0,1057
decreased 22,7497000000 -0,0163
decreased 22,7660000000 -0,1255
increased 22,8915000000 +0,6577
increased 22,2338000000 +0,0034
decreased 22,2304000000 -0,0023
decreased 22,2327000000 -0,2459
decreased 22,4786000000 -0,0953
decreased 22,5739000000 -0,0116
decreased 22,5855000000 -0,0188
increased 22,6043000000 +0,2386
increased 22,3657000000 +0,1732
increased 22,1925000000 +0,097
increased 22,0955000000 +0,0556
decreased 22,0399000000 -0,0915
decreased 22,1314000000 -0,1137
decreased 22,2451000000 -0,0837
decreased 22,3288000000 -0,0935
decreased 22,4223000000 -0,0345
increased 22,4568000000 +0,1682
decreased 22,2886000000 -0,0759
increased 22,3645000000 +0,2351
increased 22,1294000000 +0,087
increased 22,0424000000 +0,2975
decreased 21,7449000000 -0,2575
not_changed 22,0024000000 0
decreased 22,0024000000 -0,4543
decreased 22,4567000000 -0,0849
decreased 22,5416000000 -0,0285
decreased 22,5701000000 -0,1125
decreased 22,6826000000 -0,0162
not_changed 22,6988000000 0
decreased 22,6988000000 -0,1206
decreased 22,8194000000 -0,0208
increased 22,8402000000 +0,1047
increased 22,7355000000 +0,0321
increased 22,7034000000 +0,0621
decreased 22,6413000000 -0,1269
decreased 22,7682000000 -0,0998
decreased 22,8680000000 -0,2269
increased 23,0949000000 +0,6306
decreased 22,4643000000 -0,0257
increased 22,4900000000 +0,0628
decreased 22,4272000000 -0,3178
increased 22,7450000000 +0,0355
increased 22,7095000000 +0,1268
increased 22,5827000000 +0,1426
increased 22,4401000000 +0,2494
increased 22,1907000000 +0,1147
increased 22,0760000000 +0,0575
decreased 22,0185000000 -0,1037
increased 22,1222000000 +0,0092
decreased 22,1130000000 -0,1956
increased 22,3086000000 +0,1085
decreased 22,2001000000 -0,0047
decreased 22,2048000000 -0,072
decreased 22,2768000000 -0,0229
increased 22,2997000000 +0,0728
increased 22,2269000000 +0,0357
decreased 22,1912000000 -0,657
decreased 22,8482000000 -0,0334
increased 22,8816000000 +0,5966
increased 22,2850000000 +0,4426
not_changed 21,8424000000 0
decreased 21,8424000000 -0,5247
decreased 22,3671000000 -0,173
decreased 22,5401000000 -0,7125
decreased 23,2526000000 -0,0477
increased 23,3003000000 +0,1548
decreased 23,1455000000 -0,2379
decreased 23,3834000000 -0,129
decreased 23,5124000000 -0,6457
increased 24,1581000000 +0,3763
increased 23,7818000000 +0,4727
increased 23,3091000000 +0,4146
decreased 22,8945000000 -0,0564
increased 22,9509000000 +0,3166
increased 22,6343000000 +0,0967
decreased 22,5376000000 -0,0811
increased 22,6187000000 +0,5155
increased 22,1032000000 +0,2285
increased 21,8747000000 +0,2707
increased 21,6040000000 +0,1301
increased 21,4739000000 +0,3482
not_changed 21,1257000000 0
decreased 21,1257000000 -0,0292
decreased 21,1549000000 -0,1366
increased 21,2915000000 +0,175
decreased 21,1165000000 -0,0686
decreased 21,1851000000 -0,0416
increased 21,2267000000 +0,2733
decreased 20,9534000000 -0,1817
decreased 21,1351000000 -0,0264
increased 21,1615000000 +0,0712
increased 21,0903000000 +0,1046
increased 20,9857000000 +0,1884
decreased 20,7973000000 -0,0969
increased 20,8942000000 +0,0149
decreased 20,8793000000 -0,2382
increased 21,1175000000 +0,2888
decreased 20,8287000000 -0,0459
increased 20,8746000000 +0,2801
decreased 20,5945000000 -0,0568
not_changed 20,6513000000 0
increased 20,6513000000 +0,1368
decreased 20,5145000000 -0,0165
increased 20,5310000000 +0,0024
not_changed 20,5286000000 0
increased 20,5286000000 +0,0112
decreased 20,5174000000 -0,0592
increased 20,5766000000 +0,247
increased 20,3296000000 +0,069
not_changed 20,2606000000 0
increased 20,2606000000 +0,1188
increased 20,1418000000 +0,0024
increased 20,1394000000 +0,0037
decreased 20,1357000000 -0,0139
decreased 20,1496000000 -0,0324
decreased 20,1820000000 -0,0087
increased 20,1907000000 +0,0808
increased 20,1099000000 +0,0274
increased 20,0825000000 +0,1462
increased 19,9363000000 +0,115
increased 19,8213000000 +0,0126
increased 19,8087000000 +0,0056
increased 19,8031000000 +0,0155
increased 19,7876000000 +0,0201
increased 19,7675000000 +0,0772
decreased 19,6903000000 -0,0304
increased 19,7207000000 +0,0107
decreased 19,7100000000 -0,0181
increased 19,7281000000 +0,0157
increased 19,7124000000 +0,173
decreased 19,5394000000 -0,4896
increased 20,0290000000 +0,1424
decreased 19,8866000000 -0,0653
increased 19,9519000000 +0,0712
increased 19,8807000000 +0,2179
increased 19,6628000000 +0,0297
decreased 19,6331000000 -0,0478
decreased 19,6809000000 -0,0599
increased 19,7408000000 +0,0661625
decreased 19,6746375000 -0,1671986
not_changed 19,8418361000 0
decreased 19,8418361000 -0,048347
increased 19,8901831000 +0,0046347
decreased 19,8855484000 -0,1898238
decreased 20,0753722000 -0,066371
increased 20,1417432000 +0,079705
increased 20,0620382000 +0,2668818
increased 19,7951564000 +0,0386287
decreased 19,7565277000 -0,0965578
increased 19,8530855000 +0,0131615
decreased 19,8399240000 -0,4882067
increased 20,3281307000 +0,2727079
not_changed 20,0554228000 0
decreased 20,0554228000 -0,3961489
decreased 20,4515717000 -0,0033009
increased 20,4548726000 +0,0204459
increased 20,4344267000 +0,0561525
increased 20,3782742000 +0,015859
decreased 20,3624152000 -0,3108129
increased 20,6732281000 +0,2309416
decreased 20,4422865000 -0,1311945
increased 20,5734810000 +0,0886934
decreased 20,4847876000 -0,0584269
increased 20,5432145000 +0,0230206
increased 20,5201939000 +0,3053567
increased 20,2148372000 +0,1279888
increased 20,0868484000 +0,113386
increased 19,9734624000 +0,0078753
decreased 19,9655871000 -0,1220363
increased 20,0876234000 +0,0234337
decreased 20,0641897000 -0,0752278
decreased 20,1394175000 -0,1233424
decreased 20,2627599000 -0,0198725
decreased 20,2826324000 -0,3113052
decreased 20,5939376000 -0,0499113
not_changed 20,6438489000 0
decreased 20,6438489000 -0,2273209
decreased 20,8711698000 -0,072387
decreased 20,9435568000 -0,0558564
increased 20,9994132000 +0,2658202
decreased 20,7335930000 -0,8571081
decreased 21,5907011000 -0,0152538
increased 21,6059549000 +0,2830395
decreased 21,3229154000 -0,0327879
not_changed 21,3557033000 0
increased 21,3557033000 +0,006358
decreased 21,3493453000 -0,1120589
decreased 21,4614042000 -0,1329016
decreased 21,5943058000 -0,2243554
increased 21,8186612000 +0,0499899
increased 21,7686713000 +1,0070717
increased 20,7615996000 +0,2386159
decreased 20,5229837000 -0,0020757
decreased 20,5250594000 -0,1460468
decreased 20,6711062000 -0,1254735
decreased 20,7965797000 -0,0738469
decreased 20,8704266000 -0,3487765
increased 21,2192031000 +0,457635
increased 20,7615681000 +0,659281
increased 20,1022871000 +0,014729
increased 20,0875581000 +0,3628119
decreased 19,7247462000 -0,1310267
increased 19,8557729000 +0,3021692
decreased 19,5536037000 -0,1350624
decreased 19,6886661000 -0,3380226
increased 20,0266887000 +0,0440673
decreased 19,9826214000 -0,1083302
increased 20,0909516000 +1,0700606
increased 19,0208910000 +0,0364672
increased 18,9844238000 +0,0365988
decreased 18,9478250000 -0,0791572
increased 19,0269822000 +0,0185008
decreased 19,0084814000 -0,0470476
decreased 19,0555290000 -0,0195329
decreased 19,0750619000 -0,0353639
decreased 19,1104258000 -0,1961226
increased 19,3065484000 +0,0737781
increased 19,2327703000 +0,0309707
increased 19,2017996000 +0,3108822
increased 18,8909174000 +0,208403
not_changed 18,6825144000 0
Please note that KWD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Croatian kuna exchange chart

Note: The Kuwaiti dinar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the KWD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Croatian kuna pair for a period of 2468 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.