Exchange Currency

KWD/ILS


The exchange rate as of today for KWD/ILS is KWD per ILS, which means that with 100 Kuwaiti dinars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for KWD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or ILS currencies.
  


KWD to ILS exchange rate history

Date Exchange Rate Variation
increased 11,8525000000 +0,4056
decreased 11,4469000000 -0,0524
decreased 11,4993000000 -0,1495
decreased 11,6488000000 -0,02
decreased 11,6688000000 -0,0057
not_changed 11,6745000000 0
increased 11,6745000000 +0,1073
increased 11,5672000000 +0,0262
decreased 11,5410000000 -0,009
decreased 11,5500000000 -0,0142
decreased 11,5642000000 -0,0526
decreased 11,6168000000 -0,032
decreased 11,6488000000 -0,0774
increased 11,7262000000 +0,1484
decreased 11,5778000000 -0,0601
decreased 11,6379000000 -0,0069
increased 11,6448000000 +0,0276
decreased 11,6172000000 -0,0615
decreased 11,6787000000 -0,0325
decreased 11,7112000000 -0,02
increased 11,7312000000 +0,0794
decreased 11,6518000000 -0,0511
decreased 11,7029000000 -0,1693
increased 11,8722000000 +0,0096
decreased 11,8626000000 -0,0157
increased 11,8783000000 +0,0075
decreased 11,8708000000 -0,0379
decreased 11,9087000000 -0,047
decreased 11,9557000000 -0,0409
decreased 11,9966000000 -0,0132
increased 12,0098000000 +0,015
increased 11,9948000000 +0,1358
decreased 11,8590000000 -0,0106
decreased 11,8696000000 -0,002
decreased 11,8716000000 -0,0023
not_changed 11,8739000000 0
not_changed 11,8739000000 0
increased 11,8739000000 +0,0026
decreased 11,8713000000 -0,044
increased 11,9153000000 +0,0534
increased 11,8619000000 +0,0553
increased 11,8066000000 +0,0032
increased 11,8034000000 +0,031
decreased 11,7724000000 -0,0584
increased 11,8308000000 +0,0254
increased 11,8054000000 +0,0006
increased 11,8048000000 +0,0596
decreased 11,7452000000 -0,0414
decreased 11,7866000000 -0,0238
increased 11,8104000000 +0,0774
decreased 11,7330000000 -0,0026
increased 11,7356000000 +0,045
increased 11,6906000000 +0,0102
increased 11,6804000000 +10
decreased 11,6803000000 10
increased 11,6804000000 +0,0446
decreased 11,6358000000 -0,0077
increased 11,6435000000 +0,1471
not_changed 11,4964000000 0
decreased 11,4964000000 -0,0446
increased 11,5410000000 +0,0319
decreased 11,5091000000 -0,0677
decreased 11,5768000000 -0,0273
decreased 11,6041000000 -0,0036
decreased 11,6077000000 -0,0325
decreased 11,6402000000 -0,0375
decreased 11,6777000000 -0,0249
decreased 11,7026000000 -0,0906
decreased 11,7932000000 -0,0368
decreased 11,8300000000 -0,0026
increased 11,8326000000 +0,055
decreased 11,7776000000 -0,0559
increased 11,8335000000 +0,0132
increased 11,8203000000 +0,0191
decreased 11,8012000000 -0,0722
decreased 11,8734000000 -0,0042
decreased 11,8776000000 -0,0625
decreased 11,9401000000 -0,1388
not_changed 12,0789000000 0
increased 12,0789000000 +0,0001
increased 12,0788000000 +0,0385
increased 12,0403000000 +0,0126
increased 12,0277000000 +0,0279
increased 11,9998000000 +0,0128
increased 11,9870000000 +0,0172
increased 11,9698000000 +0,0135
decreased 11,9563000000 -0,0125
decreased 11,9688000000 -0,0113
increased 11,9801000000 +0,0762
not_changed 11,9039000000 0
decreased 11,9039000000 -0,0775
increased 11,9814000000 +0,0924
decreased 11,8890000000 -0,0077
decreased 11,8967000000 -0,1543
decreased 12,0510000000 -0,0047
increased 12,0557000000 +0,0435
decreased 12,0122000000 -0,0132
decreased 12,0254000000 -0,074
not_changed 12,0994000000 0
not_changed 12,0994000000 0
decreased 12,0994000000 -0,0026
increased 12,1020000000 +0,1121
increased 11,9899000000 +0,0998
decreased 11,8901000000 -0,0976
decreased 11,9877000000 -0,1158
decreased 12,1035000000 -0,0057
decreased 12,1092000000 -0,1669
decreased 12,2761000000 -0,0412
increased 12,3173000000 +0,022
decreased 12,2953000000 -0,0883
increased 12,3836000000 +0,0077
increased 12,3759000000 +0,0086
not_changed 12,3673000000 0
not_changed 12,3673000000 0
not_changed 12,3673000000 0
not_changed 12,3673000000 0
decreased 12,3673000000 -0,1311
decreased 12,4984000000 -0,0149
decreased 12,5133000000 -0,0512
decreased 12,5645000000 -0,0109
not_changed 12,5754000000 0
decreased 12,5754000000 -0,003
increased 12,5784000000 +0,0208
decreased 12,5576000000 -0,0413
increased 12,5989000000 +0,0131
decreased 12,5858000000 -0,0168
decreased 12,6026000000 -0,0041
increased 12,6067000000 +0,0372
increased 12,5695000000 +0,0098
decreased 12,5597000000 -0,008
decreased 12,5677000000 -0,0183
increased 12,5860000000 +0,1043
increased 12,4817000000 +0,0004
not_changed 12,4813000000 0
not_changed 12,4813000000 0
increased 12,4813000000 +0,0019
increased 12,4794000000 +0,0128
decreased 12,4666000000 -0,0343
decreased 12,5009000000 -0,0412
decreased 12,5421000000 -0,1329
increased 12,6750000000 +0,008
increased 12,6670000000 +10
increased 12,6669000000 +0,0143
increased 12,6526000000 +0,1624
decreased 12,4902000000 -0,0707
increased 12,5609000000 +0,1399
decreased 12,4210000000 -0,0895
decreased 12,5105000000 -0,0372
decreased 12,5477000000 -0,0167
decreased 12,5644000000 -0,1159
not_changed 12,6803000000 0
decreased 12,6803000000 -0,0183
decreased 12,6986000000 -0,0578
increased 12,7564000000 +0,0564
increased 12,7000000000 +0,1737
decreased 12,5263000000 -0,0367
decreased 12,5630000000 -0,1201
increased 12,6831000000 +0,0027
decreased 12,6804000000 -0,0752
increased 12,7556000000 +0,043
increased 12,7126000000 +0,0636
increased 12,6490000000 +0,0309
increased 12,6181000000 +0,015
decreased 12,6031000000 -0,0145
increased 12,6176000000 +0,0114
increased 12,6062000000 +0,1382
increased 12,4680000000 +0,0059
increased 12,4621000000 +0,0275
decreased 12,4346000000 -0,0113
decreased 12,4459000000 -0,0254
decreased 12,4713000000 -0,0436
decreased 12,5149000000 -0,0197
not_changed 12,5346000000 0
not_changed 12,5346000000 0
decreased 12,5346000000 -0,0157
increased 12,5503000000 +0,0032
decreased 12,5471000000 -0,0013
decreased 12,5484000000 -0,0064
increased 12,5548000000 +0,0725
increased 12,4823000000 +0,0303
decreased 12,4520000000 -0,0265
increased 12,4785000000 +0,0246
decreased 12,4539000000 -0,1318
increased 12,5857000000 +0,1044
decreased 12,4813000000 -0,0156
decreased 12,4969000000 -0,0397
decreased 12,5366000000 -0,0133
increased 12,5499000000 +0,0058
decreased 12,5441000000 -0,0233
decreased 12,5674000000 -0,0558
not_changed 12,6232000000 0
increased 12,6232000000 +0,0053
increased 12,6179000000 +0,0079
decreased 12,6100000000 -0,0306
decreased 12,6406000000 -0,0338
increased 12,6744000000 +0,0374
increased 12,6370000000 +0,0345
decreased 12,6025000000 -0,0391
decreased 12,6416000000 -0,0684
decreased 12,7100000000 -0,0512
decreased 12,7612000000 -0,0086
increased 12,7698000000 +0,0223
decreased 12,7475000000 -0,0146
decreased 12,7621000000 -0,0366
decreased 12,7987000000 -0,0131
not_changed 12,8118000000 0
increased 12,8118000000 +0,0824
decreased 12,7294000000 -0,1405
decreased 12,8699000000 -0,0368
increased 12,9067000000 +0,1525
decreased 12,7542000000 -0,1005
decreased 12,8547000000 -0,0709
increased 12,9256000000 +0,0977
decreased 12,8279000000 -0,0011
increased 12,8290000000 +0,0086
increased 12,8204000000 +0,0244
decreased 12,7960000000 -0,0234
decreased 12,8194000000 -0,0052
decreased 12,8246000000 -0,0261
increased 12,8507000000 +0,1082
decreased 12,7425000000 -0,0016
decreased 12,7441000000 -0,0003
increased 12,7444000000 +0,0572
decreased 12,6872000000 -0,0488
decreased 12,7360000000 -0,0019
increased 12,7379000000 +0,0153
increased 12,7226000000 +0,0283
decreased 12,6943000000 -0,0056
decreased 12,6999000000 -0,049
decreased 12,7489000000 -0,0078
decreased 12,7567000000 -0,1033
increased 12,8600000000 +0,0611
increased 12,7989000000 +0,0972
increased 12,7017000000 +0,1419
increased 12,5598000000 +0,061
increased 12,4988000000 +0,0423
decreased 12,4565000000 -0,0048
decreased 12,4613000000 -0,0626
decreased 12,5239000000 -0,0358
decreased 12,5597000000 -0,088
increased 12,6477000000 +0,2547
decreased 12,3930000000 -0,0904
decreased 12,4834000000 -0,0325
decreased 12,5159000000 -0,0056
increased 12,5215000000 +0,0331
decreased 12,4884000000 -0,0314
decreased 12,5198000000 -0,0123
increased 12,5321000000 +0,0146
decreased 12,5175000000 -0,0588
decreased 12,5763000000 -0,0761
increased 12,6524000000 +0,16
decreased 12,4924000000 -0,0492
decreased 12,5416000000 -0,0461
decreased 12,5877000000 -0,1179
decreased 12,7056000000 -0,0135
decreased 12,7191000000 -0,0287
decreased 12,7478000000 -0,076
decreased 12,8238000000 -0,1198
increased 12,9436000000 +0,0685
not_changed 12,8751000000 0
decreased 12,8751000000 -0,067
decreased 12,9421000000 -0,0411
decreased 12,9832000000 -0,0428
decreased 13,0260000000 -0,0248
increased 13,0508000000 +0,0174
decreased 13,0334000000 -0,0123
increased 13,0457000000 +0,0321
increased 13,0136000000 +0,0358
decreased 12,9778000000 -0,0112
decreased 12,9890000000 -0,1271
increased 13,1161000000 +0,0976
decreased 13,0185000000 -0,0405
increased 13,0590000000 +0,0348
decreased 13,0242000000 -0,0577
increased 13,0819000000 +0,1147
increased 12,9672000000 +0,0247
increased 12,9425000000 +0,0132
increased 12,9293000000 +0,1119
not_changed 12,8174000000 0
not_changed 12,8174000000 0
decreased 12,8174000000 -0,0378
increased 12,8552000000 +0,0587
decreased 12,7965000000 -0,027
not_changed 12,8235000000 0
increased 12,8235000000 +0,1103
decreased 12,7132000000 -0,0125
increased 12,7257000000 +0,0055
increased 12,7202000000 +0,1482
decreased 12,5720000000 -0,1784
increased 12,7504000000 +0,0295
increased 12,7209000000 +0,0157
decreased 12,7052000000 -0,0425
decreased 12,7477000000 -0,0002
decreased 12,7479000000 -0,0007
increased 12,7486000000 +0,0096
decreased 12,7390000000 -0,0463
decreased 12,7853000000 -0,0074
increased 12,7927000000 +0,0059
decreased 12,7868000000 -0,0353
decreased 12,8221000000 -0,0062
increased 12,8283000000 +0,0012
decreased 12,8271000000 -0,0431
decreased 12,8702000000 -0,066
increased 12,9362000000 +0,1846
decreased 12,7516000000 -0,0341
increased 12,7857000000 +0,0017
decreased 12,7840000000 -0,083
not_changed 12,8670000000 0
increased 12,8670000000 +0,0932
increased 12,7738000000 +0,0129
increased 12,7609000000 +0,0558
decreased 12,7051000000 -0,1034
increased 12,8085000000 +0,1365
decreased 12,6720000000 -0,21
decreased 12,8820000000 -0,1422
increased 13,0242000000 +0,0213
increased 13,0029000000 +0,0063
decreased 12,9966000000 -0,0389
decreased 13,0355000000 -0,0286
increased 13,0641000000 +0,0095
increased 13,0546000000 +0,1831
decreased 12,8715000000 -0,0049
decreased 12,8764000000 -0,0175
decreased 12,8939000000 -0,0794
not_changed 12,9733000000 0
decreased 12,9733000000 -0,0375
increased 13,0108000000 +0,0093
not_changed 13,0015000000 0
increased 13,0015000000 +0,1051
increased 12,8964000000 +0,0479
increased 12,8485000000 +0,0631
increased 12,7854000000 +0,0546
increased 12,7308000000 +0,1012
increased 12,6296000000 +0,0864
decreased 12,5432000000 -0,0438
increased 12,5870000000 +0,0545
increased 12,5325000000 +0,0612
not_changed 12,4713000000 0
decreased 12,4713000000 -0,0077
decreased 12,4790000000 -0,0061
decreased 12,4851000000 -0,1236
increased 12,6087000000 +0,0044
increased 12,6043000000 +0,0111
not_changed 12,5932000000 0
increased 12,5932000000 +0,1357
decreased 12,4575000000 -0,0252
increased 12,4827000000 +0,011
decreased 12,4717000000 -0,2193
decreased 12,6910000000 -0,041
increased 12,7320000000 +0,0777
decreased 12,6543000000 -0,1357
decreased 12,7900000000 -0,0114
decreased 12,8014000000 -0,0591
increased 12,8605000000 +0,2
not_changed 12,6605000000 0
decreased 12,6605000000 -0,289
decreased 12,9495000000 -0,02
decreased 12,9695000000 -0,0279
decreased 12,9974000000 -0,0433
decreased 13,0407000000 -0,4489
increased 13,4896000000 +0,0155
increased 13,4741000000 +0,15
increased 13,3241000000 +0,1412
decreased 13,1829000000 -0,2089
increased 13,3918000000 +0,0839
decreased 13,3079000000 -0,0071
decreased 13,3150000000 -0,18
increased 13,4950000000 +0,1109
decreased 13,3841000000 -0,0169
decreased 13,4010000000 -0,097
decreased 13,4980000000 -0,1395
not_changed 13,6375000000 0
increased 13,6375000000 +0,0105
increased 13,6270000000 +0,1463
increased 13,4807000000 +0,1322
increased 13,3485000000 +0,008
not_changed 13,3405000000 0
decreased 13,3405000000 -0,0383
increased 13,3788000000 +0,0573
increased 13,3215000000 +0,0584
increased 13,2631000000 +0,0109
increased 13,2522000000 +0,08
decreased 13,1722000000 -0,0321
increased 13,2043000000 +0,1137
decreased 13,0906000000 -0,0013
increased 13,0919000000 +0,0067
increased 13,0852000000 +0,0201
increased 13,0651000000 +0,1253
increased 12,9398000000 +0,0251
decreased 12,9147000000 -0,001
increased 12,9157000000 +0,0242
increased 12,8915000000 +0,1221
not_changed 12,7694000000 0
decreased 12,7694000000 -0,0088
increased 12,7782000000 +0,0064
decreased 12,7718000000 -0,0048
increased 12,7766000000 +0,0568
increased 12,7198000000 +0,0156
increased 12,7042000000 +0,0407
increased 12,6635000000 +0,0077
decreased 12,6558000000 -0,0237
increased 12,6795000000 +0,1336
increased 12,5459000000 +0,0263
decreased 12,5196000000 -0,046
increased 12,5656000000 +0,1726
decreased 12,3930000000 -0,0446
increased 12,4376000000 +0,1386
decreased 12,2990000000 -0,0115
increased 12,3105000000 +0,0721
decreased 12,2384000000 -0,0048
increased 12,2432000000 +0,0439
increased 12,1993000000 +0,1018
increased 12,0975000000 +0,0168
increased 12,0807000000 +0,0032
decreased 12,0775000000 -0,0566
decreased 12,1341000000 -0,0223
increased 12,1564000000 +0,0096
increased 12,1468000000 +0,0252
increased 12,1216000000 +0,0085
decreased 12,1131000000 -0,046
decreased 12,1591000000 -0,0395
decreased 12,1986000000 -0,0717
increased 12,2703000000 +0,0052
decreased 12,2651000000 -0,0229
decreased 12,2880000000 -0,0829
increased 12,3709000000 +0,0026
increased 12,3683000000 +0,0501
increased 12,3182000000 +0,0093
decreased 12,3089000000 -0,0082
decreased 12,3171000000 -0,0021
decreased 12,3192000000 -0,0238
decreased 12,3430000000 -0,0835
decreased 12,4265000000 -0,0247
increased 12,4512000000 +0,004
increased 12,4472000000 +0,0706
increased 12,3766000000 +0,0006
increased 12,3760000000 +0,0482
increased 12,3278000000 +0,0506
decreased 12,2772000000 -0,1577
increased 12,4349000000 +0,0006
decreased 12,4343000000 -0,0365876
decreased 12,4708876000 -0,0772194
decreased 12,5481070000 -0,0433922
increased 12,5914992000 +0,031936
increased 12,5595632000 +0,0035695
not_changed 12,5559937000 0
not_changed 12,5559937000 0
decreased 12,5559937000 -0,1611902
increased 12,7171839000 +0,3065222
decreased 12,4106617000 -0,037416
decreased 12,4480777000 -0,0197277
decreased 12,4678054000 -0,0364105
decreased 12,5042159000 -0,1724774
decreased 12,6766933000 -0,1696917
increased 12,8463850000 +0,1371674
decreased 12,7092176000 -0,1873569
increased 12,8965745000 +0,1333059
decreased 12,7632686000 -0,0047102
increased 12,7679788000 +0,2152356
increased 12,5527432000 +0,0242679
decreased 12,5284753000 -0,1172388
decreased 12,6457141000 -0,2924093
decreased 12,9381234000 -0,0214324
increased 12,9595558000 +0,0010183
decreased 12,9585375000 -0,1884404
increased 13,1469779000 +0,1272048
increased 13,0197731000 +0,0432573
decreased 12,9765158000 -0,1258293
decreased 13,1023451000 -0,0207371
increased 13,1230822000 +0,0124078
decreased 13,1106744000 -0,0785361
not_changed 13,1892105000 0
decreased 13,1892105000 -0,0255802
decreased 13,2147907000 -0,0701324
decreased 13,2849231000 -0,0914086
increased 13,3763317000 +0,1075148
decreased 13,2688169000 -0,0427374
decreased 13,3115543000 -0,0457109
decreased 13,3572652000 -0,5505475
decreased 13,9078127000 -0,1495897
increased 14,0574024000 +0,0268619
increased 14,0305405000 +0,1907409
increased 13,8397996000 +0,0399692
increased 13,7998304000 +0,204971
decreased 13,5948594000 -0,017696
decreased 13,6125554000 -0,2421509
decreased 13,8547063000 -0,2742593
decreased 14,1289656000 -0,0392772
increased 14,1682428000 +0,0673688
increased 14,1008740000 +0,3497112
decreased 13,7511628000 -0,0821337
decreased 13,8332965000 -0,0363242
increased 13,8696207000 +0,0823794
increased 13,7872413000 +0,0571907
increased 13,7300506000 +0,0755527
increased 13,6544979000 +0,1544004
decreased 13,5000975000 -0,0864972
increased 13,5865947000 +0,1487574
increased 13,4378373000 +0,0813321
decreased 13,3565052000 -0,2103432
decreased 13,5668484000 -0,015561
decreased 13,5824094000 -0,1871816
increased 13,7695910000 +0,1841574
decreased 13,5854336000 -0,0064794
increased 13,5919130000 +0,0657964
decreased 13,5261166000 -0,004145
increased 13,5302616000 +0,081756
increased 13,4485056000 +0,2652591
decreased 13,1832465000 -0,1860868
decreased 13,3693333000 -0,0378865
increased 13,4072198000 +0,0702133
increased 13,3370065000 +0,1289731
increased 13,2080334000 +0,0771014
increased 13,1309320000 +0,0269012
increased 13,1040308000 +0,1369691
increased 12,9670617000 +0,027531
increased 12,9395307000 +0,0429039
increased 12,8966268000 +0,1801756
increased 12,7164512000 +0,2834177
decreased 12,4330335000 -0,0781224
decreased 12,5111559000 -0,043385
not_changed 12,5545409000 0
increased 12,5545409000 +0,1875373
not_changed 12,3670036000 0
not_changed 12,3670036000 0
Please note that KWD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Israeli shekel exchange chart

Note: The Kuwaiti dinar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the KWD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Israeli shekel pair for a period of 2568 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.