The exchange rate as of today for KWD/JMD is KWD per JMD, which means that with 100 Kuwaiti dinars you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for KWD/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or JMD currencies.

KWD to JMD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 04:10:43 +0000	413,8383000000	-2,8449
Wed, 01 Nov 2017 00:23:31 +0000	416,6832000000	-1,6429
Sat, 28 Oct 2017 16:46:30 +0000	418,3261000000	-0,1532
Fri, 27 Oct 2017 09:03:58 +0000	418,4793000000	-0,0484
Thu, 26 Oct 2017 19:52:24 +0000	418,5277000000	+0,2346
Wed, 25 Oct 2017 14:53:18 +0000	418,2931000000	-1,1311
Tue, 24 Oct 2017 09:09:10 +0000	419,4242000000	-1,5953
Mon, 23 Oct 2017 06:16:31 +0000	421,0195000000	+1,1618
Sat, 21 Oct 2017 17:24:43 +0000	419,8577000000	+0,3875
Thu, 19 Oct 2017 13:46:17 +0000	419,4702000000	-3,2676
Fri, 13 Oct 2017 17:06:06 +0000	422,7378000000	-2,0967
Tue, 10 Oct 2017 21:26:16 +0000	424,8345000000	-0,679
Sat, 07 Oct 2017 14:31:47 +0000	425,5135000000	-0,5144
Sun, 01 Oct 2017 17:58:06 +0000	426,0279000000	+0,6632
Sun, 01 Oct 2017 09:49:20 +0000	425,3647000000	-5,33
Fri, 22 Sep 2017 16:18:57 +0000	430,6947000000	-1,1446
Wed, 20 Sep 2017 12:01:13 +0000	431,8393000000	+1,8659
Thu, 14 Sep 2017 11:04:33 +0000	429,9734000000	+0,6201
Wed, 13 Sep 2017 12:54:45 +0000	429,3533000000	-0,5354
Sat, 09 Sep 2017 00:30:51 +0000	429,8887000000	+2,2253
Wed, 06 Sep 2017 14:28:26 +0000	427,6634000000	+0,7935
Sun, 03 Sep 2017 07:38:38 +0000	426,8699000000	+2,5986
Wed, 30 Aug 2017 05:18:44 +0000	424,2713000000	+0,3983
Sun, 27 Aug 2017 10:39:11 +0000	423,8730000000	0
Sat, 26 Aug 2017 18:02:00 +0000	423,8730000000	+0,0561
Fri, 25 Aug 2017 05:56:22 +0000	423,8169000000	-0,0421
Fri, 25 Aug 2017 01:10:47 +0000	423,8590000000	-0,7981
Thu, 24 Aug 2017 09:52:47 +0000	424,6571000000	+1,273
Tue, 22 Aug 2017 12:49:01 +0000	423,3841000000	+0,2708
Tue, 15 Aug 2017 12:10:56 +0000	423,1133000000	-0,9481
Mon, 14 Aug 2017 08:28:03 +0000	424,0614000000	+0,5323
Thu, 10 Aug 2017 13:18:21 +0000	423,5291000000	+0,1122
Thu, 10 Aug 2017 06:11:10 +0000	423,4169000000	+0,4401
Wed, 09 Aug 2017 14:35:05 +0000	422,9768000000	-0,1121
Wed, 09 Aug 2017 01:01:34 +0000	423,0889000000	+0,2403
Wed, 02 Aug 2017 10:33:47 +0000	422,8486000000	-0,042
Tue, 01 Aug 2017 12:31:39 +0000	422,8906000000	-0,4431
Mon, 31 Jul 2017 15:49:27 +0000	423,3337000000	+0,5992
Fri, 28 Jul 2017 10:48:47 +0000	422,7345000000	+0,1342
Wed, 26 Jul 2017 21:42:04 +0000	422,6003000000	+0,3912
Wed, 26 Jul 2017 12:44:01 +0000	422,2091000000	-0,4164
Sun, 23 Jul 2017 18:04:03 +0000	422,6255000000	0
Sun, 23 Jul 2017 14:52:28 +0000	422,6255000000	+0,273
Wed, 19 Jul 2017 07:31:46 +0000	422,3525000000	+0,2805
Tue, 18 Jul 2017 22:33:16 +0000	422,0720000000	+0,2156
Tue, 11 Jul 2017 18:18:51 +0000	421,8564000000	-0,3249
Sun, 09 Jul 2017 17:05:27 +0000	422,1813000000	-0,2509
Thu, 06 Jul 2017 02:41:34 +0000	422,4322000000	+0,3864
Tue, 04 Jul 2017 02:06:41 +0000	422,0458000000	-0,4695
Mon, 03 Jul 2017 22:38:23 +0000	422,5153000000	-0,4654
Sun, 02 Jul 2017 14:02:27 +0000	422,9807000000	0
Sat, 01 Jul 2017 00:16:07 +0000	422,9807000000	0
Fri, 30 Jun 2017 20:27:22 +0000	422,9807000000	-1,0174
Wed, 28 Jun 2017 18:50:51 +0000	423,9981000000	+0,5866
Wed, 28 Jun 2017 07:05:11 +0000	423,4115000000	+0,0147
Tue, 27 Jun 2017 18:46:50 +0000	423,3968000000	-0,1394
Tue, 27 Jun 2017 14:19:20 +0000	423,5362000000	-0,445
Sun, 25 Jun 2017 16:51:55 +0000	423,9812000000	-0,6202
Tue, 20 Jun 2017 14:11:06 +0000	424,6014000000	-0,3034
Mon, 19 Jun 2017 03:24:59 +0000	424,9048000000	-1,1396
Thu, 15 Jun 2017 02:42:07 +0000	426,0444000000	+0,2809
Wed, 14 Jun 2017 13:55:46 +0000	425,7635000000	-1,1382
Tue, 06 Jun 2017 14:48:45 +0000	426,9017000000	-0,3385
Mon, 05 Jun 2017 16:16:18 +0000	427,2402000000	+0,0548
Fri, 02 Jun 2017 13:45:49 +0000	427,1854000000	-0,3871
Tue, 30 May 2017 23:50:14 +0000	427,5725000000	+1,6337
Tue, 30 May 2017 06:38:07 +0000	425,9388000000	-2,9358
Sun, 28 May 2017 02:10:14 +0000	428,8746000000	+1,0476
Wed, 24 May 2017 21:37:52 +0000	427,8270000000	+1,8674
Fri, 19 May 2017 21:01:51 +0000	425,9596000000	-1,4666
Thu, 18 May 2017 07:26:01 +0000	427,4262000000	+1,2153
Tue, 16 May 2017 18:02:48 +0000	426,2109000000	+0,2808
Fri, 12 May 2017 16:48:25 +0000	425,9301000000	+0,7871
Thu, 11 May 2017 14:26:49 +0000	425,1430000000	-0,6564
Thu, 11 May 2017 02:14:14 +0000	425,7994000000	+0,3994
Mon, 08 May 2017 00:43:43 +0000	425,4000000000	+3,168
Sun, 30 Apr 2017 06:07:00 +0000	422,2320000000	-0,4564
Thu, 27 Apr 2017 00:24:49 +0000	422,6884000000	+0,6319
Sat, 22 Apr 2017 18:45:38 +0000	422,0565000000	0
Sat, 22 Apr 2017 01:02:53 +0000	422,0565000000	+0,1115
Thu, 20 Apr 2017 04:22:36 +0000	421,9450000000	+0,8019
Wed, 19 Apr 2017 10:51:04 +0000	421,1431000000	+0,4558
Tue, 18 Apr 2017 23:08:18 +0000	420,6873000000	-0,3106
Tue, 18 Apr 2017 06:43:09 +0000	420,9979000000	-0,3669
Thu, 13 Apr 2017 07:00:16 +0000	421,3648000000	+0,2215
Tue, 11 Apr 2017 16:39:45 +0000	421,1433000000	-0,0653
Sun, 09 Apr 2017 05:41:04 +0000	421,2086000000	+1,047
Wed, 05 Apr 2017 12:41:03 +0000	420,1616000000	+0,0156
Sun, 02 Apr 2017 09:47:06 +0000	420,1460000000	-2,8976
Thu, 23 Mar 2017 14:26:11 +0000	423,0436000000	+0,2335
Sat, 18 Mar 2017 20:20:56 +0000	422,8101000000	+0,699
Thu, 16 Mar 2017 09:05:33 +0000	422,1111000000	-0,6918
Thu, 16 Mar 2017 05:12:07 +0000	422,8029000000	+2,0848
Thu, 09 Mar 2017 16:51:52 +0000	420,7181000000	-0,1101
Tue, 07 Mar 2017 17:35:29 +0000	420,8282000000	-0,1377
Tue, 07 Mar 2017 11:41:42 +0000	420,9659000000	+0,2616
Tue, 07 Mar 2017 03:34:41 +0000	420,7043000000	-0,2081
Wed, 01 Mar 2017 22:39:47 +0000	420,9124000000	+2,3063
Wed, 01 Mar 2017 01:51:55 +0000	418,6061000000	+0,0659
Tue, 28 Feb 2017 11:05:00 +0000	418,5402000000	+0,5298
Mon, 27 Feb 2017 22:53:57 +0000	418,0104000000	-0,1068
Tue, 21 Feb 2017 15:29:07 +0000	418,1172000000	+0,2218
Sun, 19 Feb 2017 12:23:55 +0000	417,8954000000	-4,6577
Thu, 09 Feb 2017 23:31:42 +0000	422,5531000000	+0,5918
Tue, 07 Feb 2017 13:15:34 +0000	421,9613000000	-2,2459
Wed, 01 Feb 2017 23:28:18 +0000	424,2072000000	+1,5795
Sun, 29 Jan 2017 18:33:23 +0000	422,6277000000	0
Sun, 29 Jan 2017 02:24:23 +0000	422,6277000000	0
Sat, 28 Jan 2017 06:05:18 +0000	422,6277000000	+0,5335
Wed, 25 Jan 2017 01:11:43 +0000	422,0942000000	-1,1387
Tue, 24 Jan 2017 06:09:33 +0000	423,2329000000	+1,0367
Sat, 21 Jan 2017 11:39:15 +0000	422,1962000000	+0,9325
Wed, 11 Jan 2017 02:50:47 +0000	421,2637000000	+0,4148
Sat, 07 Jan 2017 04:02:32 +0000	420,8489000000	-0,4993
Thu, 05 Jan 2017 22:16:56 +0000	421,3482000000	-0,0966
Thu, 05 Jan 2017 16:21:50 +0000	421,4448000000	+0,6887
Thu, 05 Jan 2017 11:29:12 +0000	420,7561000000	-2,2761
Sun, 01 Jan 2017 00:30:08 +0000	423,0322000000	+1,3981
Fri, 30 Dec 2016 13:18:18 +0000	421,6341000000	+0,5512
Fri, 30 Dec 2016 06:37:24 +0000	421,0829000000	+0,1634
Tue, 27 Dec 2016 18:32:00 +0000	420,9195000000	+0,3467
Mon, 26 Dec 2016 17:26:05 +0000	420,5728000000	+0,1471
Sun, 25 Dec 2016 07:45:18 +0000	420,4257000000	0
Sat, 24 Dec 2016 23:42:32 +0000	420,4257000000	-0,0816
Wed, 21 Dec 2016 16:07:07 +0000	420,5073000000	-0,1373
Tue, 20 Dec 2016 07:58:36 +0000	420,6446000000	-2,0471
Mon, 19 Dec 2016 03:30:24 +0000	422,6917000000	+0,4717
Sun, 18 Dec 2016 17:46:58 +0000	422,2200000000	0
Sat, 17 Dec 2016 05:53:47 +0000	422,2200000000	-0,0431
Mon, 12 Dec 2016 17:00:10 +0000	422,2631000000	-1,7173
Wed, 07 Dec 2016 20:32:07 +0000	423,9804000000	+1,0056
Sun, 04 Dec 2016 01:43:27 +0000	422,9748000000	-1,0043
Fri, 02 Dec 2016 14:59:54 +0000	423,9791000000	+1,6666
Fri, 02 Dec 2016 00:55:38 +0000	422,3125000000	-1,3899
Thu, 01 Dec 2016 07:28:29 +0000	423,7024000000	+0,8824
Sun, 27 Nov 2016 20:34:01 +0000	422,8200000000	0
Sun, 27 Nov 2016 05:33:56 +0000	422,8200000000	+0,1734
Mon, 21 Nov 2016 02:43:07 +0000	422,6466000000	-2,051
Sat, 19 Nov 2016 21:45:26 +0000	424,6976000000	0
Sat, 19 Nov 2016 10:36:12 +0000	424,6976000000	-2,1976
Wed, 09 Nov 2016 07:11:43 +0000	426,8952000000	+1,3571
Sun, 06 Nov 2016 19:46:20 +0000	425,5381000000	-0,5144
Wed, 26 Oct 2016 10:15:31 +0000	426,0525000000	+0,2527
Tue, 25 Oct 2016 18:13:16 +0000	425,7998000000	+2,428
Mon, 17 Oct 2016 18:05:40 +0000	423,3718000000	+0,7409
Sat, 15 Oct 2016 21:47:57 +0000	422,6309000000	-0,1804
Wed, 12 Oct 2016 05:51:26 +0000	422,8113000000	-0,8813
Fri, 07 Oct 2016 02:01:59 +0000	423,6926000000	-1,5657
Thu, 06 Oct 2016 02:04:55 +0000	425,2583000000	+1,8559
Mon, 03 Oct 2016 17:11:06 +0000	423,4024000000	+2,8863
Sun, 02 Oct 2016 13:27:55 +0000	420,5161000000	-2,9835
Tue, 27 Sep 2016 07:51:52 +0000	423,4996000000	+0,177
Fri, 23 Sep 2016 20:25:42 +0000	423,3226000000	-0,177
Thu, 22 Sep 2016 12:00:53 +0000	423,4996000000	+0,664
Sun, 18 Sep 2016 19:13:06 +0000	422,8356000000	0
Sat, 17 Sep 2016 09:45:45 +0000	422,8356000000	+0,229
Wed, 14 Sep 2016 06:56:01 +0000	422,6066000000	0
Wed, 14 Sep 2016 02:35:08 +0000	422,6066000000	+0,69
Fri, 09 Sep 2016 20:32:14 +0000	421,9166000000	+0,0687
Wed, 07 Sep 2016 04:59:57 +0000	421,8479000000	+0,2977
Fri, 26 Aug 2016 00:37:31 +0000	421,5502000000	+0,8454
Wed, 17 Aug 2016 15:04:25 +0000	420,7048000000	+0,0419
Wed, 17 Aug 2016 06:12:06 +0000	420,6629000000	-0,014
Tue, 16 Aug 2016 15:31:07 +0000	420,6769000000	+1,313
Sun, 14 Aug 2016 21:18:27 +0000	419,3639000000	-0,3423
Sun, 07 Aug 2016 21:21:22 +0000	419,7062000000	0
Sat, 06 Aug 2016 14:29:33 +0000	419,7062000000	-0,4007
Wed, 03 Aug 2016 18:44:09 +0000	420,1069000000	+3,6209
Sat, 30 Jul 2016 05:11:32 +0000	416,4860000000	0
Fri, 29 Jul 2016 23:22:19 +0000	416,4860000000	-1,5861
Mon, 25 Jul 2016 18:02:14 +0000	418,0721000000	-1,9271
Sun, 24 Jul 2016 06:51:54 +0000	419,9992000000	+1,2085
Wed, 20 Jul 2016 10:17:45 +0000	418,7907000000	+0,0962
Mon, 18 Jul 2016 19:51:50 +0000	418,6945000000	-0,2495
Mon, 18 Jul 2016 01:05:21 +0000	418,9440000000	+0,0416
Fri, 15 Jul 2016 09:10:41 +0000	418,9024000000	0
Tue, 12 Jul 2016 17:44:41 +0000	418,9024000000	-0,9863
Fri, 08 Jul 2016 14:08:32 +0000	419,8887000000	+1,1665
Sat, 02 Jul 2016 22:58:29 +0000	418,7222000000	+0,9369
Wed, 29 Jun 2016 14:19:54 +0000	417,7853000000	+1,9863
Tue, 28 Jun 2016 14:04:16 +0000	415,7990000000	-1,0518
Fri, 24 Jun 2016 01:52:38 +0000	416,8508000000	+1,1939
Sat, 18 Jun 2016 22:57:04 +0000	415,6569000000	0
Sat, 18 Jun 2016 13:31:07 +0000	415,6569000000	+0,2321
Wed, 15 Jun 2016 09:10:08 +0000	415,4248000000	-1,2709
Tue, 14 Jun 2016 15:01:45 +0000	416,6957000000	-0,2352
Tue, 14 Jun 2016 00:33:46 +0000	416,9309000000	0
Mon, 13 Jun 2016 17:16:03 +0000	416,9309000000	+2,3917
Mon, 06 Jun 2016 23:27:12 +0000	414,5392000000	-0,0275
Mon, 06 Jun 2016 17:43:34 +0000	414,5667000000	+1,858
Fri, 03 Jun 2016 08:00:15 +0000	412,7087000000	+0,0771
Mon, 30 May 2016 16:02:00 +0000	412,6316000000	-0,1736
Sat, 28 May 2016 14:43:20 +0000	412,8052000000	0
Sat, 28 May 2016 01:10:02 +0000	412,8052000000	-0,546
Thu, 26 May 2016 17:54:10 +0000	413,3512000000	+0,1322
Wed, 25 May 2016 01:07:19 +0000	413,2190000000	+1,0342
Tue, 24 May 2016 03:07:46 +0000	412,1848000000	+0,1522
Sat, 21 May 2016 17:36:17 +0000	412,0326000000	0
Fri, 20 May 2016 23:46:05 +0000	412,0326000000	-0,1509
Thu, 19 May 2016 19:15:08 +0000	412,1835000000	+4,1543
Mon, 16 May 2016 08:42:58 +0000	408,0292000000	0
Fri, 13 May 2016 20:14:14 +0000	408,0292000000	-1,4042
Mon, 09 May 2016 23:00:58 +0000	409,4334000000	+0,0378
Mon, 09 May 2016 18:44:21 +0000	409,3956000000	+1,5673
Thu, 05 May 2016 02:38:41 +0000	407,8283000000	-0,7956
Wed, 04 May 2016 08:53:33 +0000	408,6239000000	+1,7013
Mon, 02 May 2016 05:58:01 +0000	406,9226000000	0
Mon, 02 May 2016 01:08:33 +0000	406,9226000000	-0,8285
Sun, 01 May 2016 10:19:32 +0000	407,7511000000	+2,7766
Sun, 24 Apr 2016 15:54:46 +0000	404,9745000000	-0,4968
Fri, 22 Apr 2016 15:41:54 +0000	405,4713000000	+2,1223
Wed, 13 Apr 2016 19:30:31 +0000	403,3490000000	-0,1166
Sun, 10 Apr 2016 23:47:54 +0000	403,4656000000	+0,0497
Sat, 09 Apr 2016 15:56:38 +0000	403,4159000000	0
Mon, 04 Apr 2016 18:34:09 +0000	403,4159000000	+0,1352
Fri, 01 Apr 2016 16:49:26 +0000	403,2807000000	+0,3544
Thu, 31 Mar 2016 08:26:36 +0000	402,9263000000	-0,1395
Thu, 24 Mar 2016 01:25:28 +0000	403,0658000000	-1,0035
Mon, 21 Mar 2016 13:14:28 +0000	404,0693000000	+0,0321
Mon, 21 Mar 2016 08:24:07 +0000	404,0372000000	-0,304
Sun, 20 Mar 2016 07:26:58 +0000	404,3412000000	+0,4458
Wed, 16 Mar 2016 09:30:12 +0000	403,8954000000	+0,1341
Sun, 13 Mar 2016 14:45:26 +0000	403,7613000000	0
Sun, 13 Mar 2016 01:07:34 +0000	403,7613000000	+0,365
Tue, 08 Mar 2016 16:04:48 +0000	403,3963000000	+0,0872
Thu, 25 Feb 2016 12:10:52 +0000	403,3091000000	-0,7781
Wed, 24 Feb 2016 16:41:16 +0000	404,0872000000	-0,0135
Tue, 23 Feb 2016 18:54:23 +0000	404,1007000000	-1,6651
Mon, 22 Feb 2016 07:55:35 +0000	405,7658000000	-0,4354
Sun, 21 Feb 2016 11:31:50 +0000	406,2012000000	-0,283
Fri, 19 Feb 2016 03:57:05 +0000	406,4842000000	+0,4876
Thu, 18 Feb 2016 12:42:16 +0000	405,9966000000	-0,9158
Mon, 15 Feb 2016 20:13:12 +0000	406,9124000000	+0,6401
Sun, 14 Feb 2016 22:21:24 +0000	406,2723000000	+6,3139
Tue, 02 Feb 2016 16:50:24 +0000	399,9584000000	+1,4479
Sat, 30 Jan 2016 11:56:19 +0000	398,5105000000	+1,7525
Tue, 26 Jan 2016 21:06:07 +0000	396,7580000000	-0,0468
Mon, 25 Jan 2016 14:12:07 +0000	396,8048000000	+1,0864
Thu, 21 Jan 2016 01:02:19 +0000	395,7184000000	+1,6729
Tue, 19 Jan 2016 13:40:08 +0000	394,0455000000	-1,5054
Sun, 17 Jan 2016 21:04:02 +0000	395,5509000000	0
Sun, 17 Jan 2016 12:25:58 +0000	395,5509000000	-0,3207
Tue, 12 Jan 2016 12:09:10 +0000	395,8716000000	+0,2629
Sat, 09 Jan 2016 17:00:35 +0000	395,6087000000	0
Sat, 09 Jan 2016 06:48:00 +0000	395,6087000000	+1,0443
Thu, 07 Jan 2016 01:25:50 +0000	394,5644000000	-1,1392
Wed, 06 Jan 2016 03:13:49 +0000	395,7036000000	+0,2672
Sun, 03 Jan 2016 19:03:50 +0000	395,4364000000	0
Fri, 01 Jan 2016 18:45:21 +0000	395,4364000000	+0,2491
Tue, 29 Dec 2015 14:04:32 +0000	395,1873000000	-0,5464
Fri, 25 Dec 2015 01:26:40 +0000	395,7337000000	+0,8761
Sat, 19 Dec 2015 02:02:22 +0000	394,8576000000	-0,3551
Thu, 17 Dec 2015 23:37:40 +0000	395,2127000000	-0,8392
Mon, 14 Dec 2015 12:29:41 +0000	396,0519000000	+0,1568
Mon, 14 Dec 2015 06:20:54 +0000	395,8951000000	0
Sat, 12 Dec 2015 09:59:27 +0000	395,8951000000	+1,3277
Tue, 08 Dec 2015 08:14:52 +0000	394,5674000000	+0,644
Sat, 05 Dec 2015 00:09:08 +0000	393,9234000000	+3,3099
Wed, 02 Dec 2015 18:45:30 +0000	390,6135000000	+1,4257
Tue, 01 Dec 2015 21:47:10 +0000	389,1878000000	-3,6917
Mon, 30 Nov 2015 01:27:11 +0000	392,8795000000	+4,7281
Fri, 27 Nov 2015 19:45:07 +0000	388,1514000000	-4,6883
Thu, 26 Nov 2015 13:20:52 +0000	392,8397000000	+0,3868
Thu, 26 Nov 2015 08:14:34 +0000	392,4529000000	-0,3222
Wed, 25 Nov 2015 23:10:34 +0000	392,7751000000	-0,0939
Tue, 24 Nov 2015 01:50:25 +0000	392,8690000000	+2,4385
Sat, 21 Nov 2015 04:35:09 +0000	390,4305000000	-2,8614
Thu, 19 Nov 2015 09:30:14 +0000	393,2919000000	-0,2686
Fri, 13 Nov 2015 12:26:51 +0000	393,5605000000	-0,5129
Sat, 07 Nov 2015 13:58:45 +0000	394,0734000000	-0,2338
Fri, 06 Nov 2015 08:25:48 +0000	394,3072000000	-0,4648
Thu, 05 Nov 2015 09:50:35 +0000	394,7720000000	+0,3534
Wed, 04 Nov 2015 11:56:08 +0000	394,4186000000	-0,3647
Tue, 03 Nov 2015 10:48:56 +0000	394,7833000000	-0,0504
Mon, 02 Nov 2015 08:56:12 +0000	394,8337000000	+0,7429
Tue, 27 Oct 2015 10:35:31 +0000	394,0908000000	-0,1953
Tue, 27 Oct 2015 01:29:34 +0000	394,2861000000	-0,4912
Thu, 22 Oct 2015 22:10:11 +0000	394,7773000000	-1,2259
Tue, 20 Oct 2015 11:58:30 +0000	396,0032000000	+0,0132
Mon, 19 Oct 2015 22:22:01 +0000	395,9900000000	+3,3564
Mon, 12 Oct 2015 12:56:13 +0000	392,6336000000	+0,182
Sat, 10 Oct 2015 09:22:35 +0000	392,4516000000	-1,451
Wed, 07 Oct 2015 23:08:22 +0000	393,9026000000	+0,8918
Mon, 05 Oct 2015 12:41:51 +0000	393,0108000000	+0,1524
Sun, 04 Oct 2015 13:13:21 +0000	392,8584000000	0
Fri, 02 Oct 2015 01:58:57 +0000	392,8584000000	+0,3934
Thu, 01 Oct 2015 21:34:40 +0000	392,4650000000	-0,026
Tue, 29 Sep 2015 14:08:37 +0000	392,4910000000	-0,5424
Mon, 28 Sep 2015 01:00:21 +0000	393,0334000000	+0,7779
Sun, 27 Sep 2015 21:11:01 +0000	392,2555000000	+0,3625
Tue, 22 Sep 2015 17:54:46 +0000	391,8930000000	-0,7526
Wed, 16 Sep 2015 06:55:12 +0000	392,6456000000	+0,5017
Mon, 14 Sep 2015 17:51:49 +0000	392,1439000000	-0,0519
Mon, 14 Sep 2015 08:48:52 +0000	392,1958000000	-0,0162
Sun, 13 Sep 2015 07:44:02 +0000	392,2120000000	0
Sat, 12 Sep 2015 23:12:28 +0000	392,2120000000	+1,6338
Wed, 09 Sep 2015 21:04:46 +0000	390,5782000000	+0,0516
Wed, 09 Sep 2015 14:49:20 +0000	390,5266000000	-0,5042
Tue, 08 Sep 2015 23:43:09 +0000	391,0308000000	+1,536
Tue, 08 Sep 2015 02:06:42 +0000	389,4948000000	-0,5826
Mon, 07 Sep 2015 05:39:45 +0000	390,0774000000	+0,7384
Wed, 02 Sep 2015 09:22:05 +0000	389,3390000000	+0,7339
Thu, 27 Aug 2015 08:53:19 +0000	388,6051000000	-0,4896
Wed, 26 Aug 2015 05:58:08 +0000	389,0947000000	-0,7873
Tue, 25 Aug 2015 00:20:12 +0000	389,8820000000	+1,211
Sat, 22 Aug 2015 23:57:33 +0000	388,6710000000	0
Sat, 22 Aug 2015 03:28:11 +0000	388,6710000000	+0,6816
Thu, 20 Aug 2015 22:48:00 +0000	387,9894000000	+0,5475
Thu, 20 Aug 2015 17:34:34 +0000	387,4419000000	+0,8189
Tue, 18 Aug 2015 12:42:41 +0000	386,6230000000	-0,7481
Fri, 14 Aug 2015 05:16:06 +0000	387,3711000000	+1,6179
Fri, 07 Aug 2015 21:45:01 +0000	385,7532000000	-0,2627
Wed, 05 Aug 2015 15:49:54 +0000	386,0159000000	-0,3583
Thu, 30 Jul 2015 21:37:07 +0000	386,3742000000	-0,2021
Thu, 30 Jul 2015 05:45:51 +0000	386,5763000000	+0,0255
Tue, 28 Jul 2015 07:55:32 +0000	386,5508000000	+0,0388
Sun, 26 Jul 2015 21:37:17 +0000	386,5120000000	-0,051
Fri, 24 Jul 2015 12:10:44 +0000	386,5630000000	+0,0892
Fri, 24 Jul 2015 09:05:50 +0000	386,4738000000	-0,363
Mon, 20 Jul 2015 10:29:23 +0000	386,8368000000	+0,7064
Fri, 17 Jul 2015 13:44:55 +0000	386,1304000000	-0,5398
Wed, 15 Jul 2015 03:56:45 +0000	386,6702000000	+0,9693
Tue, 14 Jul 2015 04:45:02 +0000	385,7009000000	-1,0738
Mon, 13 Jul 2015 05:51:34 +0000	386,7747000000	+0,3053
Fri, 10 Jul 2015 00:34:33 +0000	386,4694000000	+0,2939
Wed, 08 Jul 2015 06:18:56 +0000	386,1755000000	+0,6846
Mon, 06 Jul 2015 07:12:57 +0000	385,4909000000	-0,4938
Sun, 05 Jul 2015 17:23:24 +0000	385,9847000000	-0,0052
Wed, 01 Jul 2015 19:56:55 +0000	385,9899000000	+1,7189
Sat, 13 Jun 2015 22:19:19 +0000	384,2710000000	+0,7894
Fri, 05 Jun 2015 20:03:00 +0000	383,4816000000	+1,4094
Tue, 02 Jun 2015 03:23:16 +0000	382,0722000000	-0,2522
Mon, 01 Jun 2015 12:31:32 +0000	382,3244000000	-2,369
Sun, 17 May 2015 19:33:16 +0000	384,6934000000	+1,973
Thu, 30 Apr 2015 03:40:36 +0000	382,7204000000	+2,0125
Mon, 27 Apr 2015 07:19:40 +0000	380,7079000000	-0,8204
Mon, 27 Apr 2015 01:30:00 +0000	381,5283000000	+0,1492
Sat, 25 Apr 2015 16:24:45 +0000	381,3791000000	+0,8965
Fri, 17 Apr 2015 06:22:47 +0000	380,4826000000	+0,5972
Thu, 16 Apr 2015 06:20:25 +0000	379,8854000000	-9,151
Tue, 03 Mar 2015 03:45:48 +0000	389,0364000000	-2,0028
Sat, 14 Feb 2015 14:01:06 +0000	391,0392000000	-1,4763
Wed, 04 Feb 2015 09:35:25 +0000	392,5155000000	+0,1806
Tue, 27 Jan 2015 19:22:44 +0000	392,3349000000	+0,7717
Tue, 20 Jan 2015 16:25:24 +0000	391,5632000000	+0,185
Mon, 19 Jan 2015 20:41:55 +0000	391,3782000000	+0,5203
Sun, 18 Jan 2015 09:06:02 +0000	390,8579000000	0
Sun, 18 Jan 2015 05:14:22 +0000	390,8579000000	-0,132
Fri, 16 Jan 2015 19:05:25 +0000	390,9899000000	+2,0184
Mon, 12 Jan 2015 07:33:37 +0000	388,9715000000	0
Thu, 08 Jan 2015 07:53:38 +0000	388,9715000000	-0,5222
Sun, 04 Jan 2015 03:12:44 +0000	389,4937000000	0
Sat, 03 Jan 2015 13:42:10 +0000	389,4937000000	-0,2389
Tue, 30 Dec 2014 20:16:44 +0000	389,7326000000	-0,7315
Sat, 27 Dec 2014 16:28:42 +0000	390,4641000000	+0,0684
Fri, 26 Dec 2014 14:48:16 +0000	390,3957000000	0
Fri, 26 Dec 2014 09:49:49 +0000	390,3957000000	0
Fri, 26 Dec 2014 05:55:51 +0000	390,3957000000	+0,0133
Wed, 24 Dec 2014 13:22:05 +0000	390,3824000000	-0,2221
Sat, 20 Dec 2014 05:40:56 +0000	390,6045000000	+0,3284
Thu, 18 Dec 2014 04:44:42 +0000	390,2761000000	+0,4231
Sun, 14 Dec 2014 19:02:33 +0000	389,8530000000	0
Sat, 13 Dec 2014 12:17:32 +0000	389,8530000000	-0,2952
Fri, 12 Dec 2014 18:00:20 +0000	390,1482000000	+0,9512
Tue, 09 Dec 2014 14:15:23 +0000	389,1970000000	+0,6807
Mon, 08 Dec 2014 09:54:52 +0000	388,5163000000	+1,3379
Wed, 19 Nov 2014 09:27:20 +0000	387,1784000000	-0,2926
Mon, 17 Nov 2014 07:00:05 +0000	387,4710000000	+0,3352
Sun, 16 Nov 2014 06:39:01 +0000	387,1358000000	0
Sat, 15 Nov 2014 13:17:50 +0000	387,1358000000	-0,0043
Fri, 14 Nov 2014 05:09:02 +0000	387,1401000000	+0,2198
Tue, 11 Nov 2014 09:37:16 +0000	386,9203000000	+1,144
Fri, 07 Nov 2014 21:31:05 +0000	385,7763000000	-3,6012
Tue, 28 Oct 2014 19:59:51 +0000	389,3775000000	+0,421
Sat, 18 Oct 2014 17:59:42 +0000	388,9565000000	-0,9918
Thu, 09 Oct 2014 00:43:58 +0000	389,9483000000	+0,3978
Tue, 07 Oct 2014 11:37:05 +0000	389,5505000000	+0,621
Sun, 05 Oct 2014 01:34:12 +0000	388,9295000000	0
Sat, 04 Oct 2014 16:31:43 +0000	388,9295000000	-1,4654
Tue, 30 Sep 2014 20:58:59 +0000	390,3949000000	-0,2348
Mon, 29 Sep 2014 05:48:00 +0000	390,6297000000	-0,2914
Fri, 26 Sep 2014 14:15:19 +0000	390,9211000000	-0,0558
Wed, 24 Sep 2014 00:29:14 +0000	390,9769000000	-0,8852
Fri, 19 Sep 2014 09:35:55 +0000	391,8621000000	-1,25
Tue, 16 Sep 2014 10:05:50 +0000	393,1121000000	+0,2609
Mon, 15 Sep 2014 22:45:59 +0000	392,8512000000	+0,4171
Sun, 14 Sep 2014 12:23:27 +0000	392,4341000000	0
Sat, 13 Sep 2014 19:09:33 +0000	392,4341000000	-0,3423
Thu, 11 Sep 2014 22:08:38 +0000	392,7764000000	-0,0412
Thu, 11 Sep 2014 15:46:32 +0000	392,8176000000	-0,0855
Thu, 11 Sep 2014 12:04:14 +0000	392,9031000000	-0,9496
Fri, 05 Sep 2014 17:33:47 +0000	393,8527000000	-1,1454
Thu, 04 Sep 2014 07:30:32 +0000	394,9981000000	-1,0986
Mon, 25 Aug 2014 22:25:43 +0000	396,0967000000	-0,2705
Tue, 19 Aug 2014 14:14:34 +0000	396,3672000000	-0,9148
Sun, 17 Aug 2014 08:51:29 +0000	397,2820000000	0
Sat, 16 Aug 2014 02:52:49 +0000	397,2820000000	+0,0346
Fri, 15 Aug 2014 05:52:22 +0000	397,2474000000	+0,8478
Sun, 10 Aug 2014 04:59:49 +0000	396,3996000000	-0,5996
Wed, 06 Aug 2014 00:48:14 +0000	396,9992000000	-0,7194
Mon, 04 Aug 2014 06:17:29 +0000	397,7186000000	+0,6569
Sun, 20 Jul 2014 10:32:25 +0000	397,0617000000	-0,8613
Wed, 16 Jul 2014 06:09:38 +0000	397,9230000000	+0,4809
Wed, 09 Jul 2014 22:07:01 +0000	397,4421000000	+0,2927
Sun, 06 Jul 2014 23:10:17 +0000	397,1494000000	+0,5439
Thu, 03 Jul 2014 16:25:52 +0000	396,6055000000	+2,9081
Tue, 10 Jun 2014 15:23:57 +0000	393,6974000000	-0,0905
Fri, 06 Jun 2014 18:31:15 +0000	393,7879000000	+2,7235
Thu, 01 May 2014 18:10:08 +0000	391,0644000000	+0,0696
Thu, 01 May 2014 07:53:06 +0000	390,9948000000	+1,5088
Sat, 12 Apr 2014 22:41:16 +0000	389,4860000000	+0,52
Thu, 10 Apr 2014 04:42:18 +0000	388,9660000000	+1,0356
Fri, 21 Mar 2014 14:54:32 +0000	387,9304000000	+1,6378
Mon, 17 Mar 2014 23:55:06 +0000	386,2926000000	+5,3554
Thu, 13 Feb 2014 21:29:52 +0000	380,9372000000	+2,107
Mon, 03 Feb 2014 01:44:30 +0000	378,8302000000	+1,6251
Thu, 23 Jan 2014 01:55:43 +0000	377,2051000000	+1,4017
Mon, 20 Jan 2014 12:06:42 +0000	375,8034000000	+1,7236
Sun, 05 Jan 2014 14:17:40 +0000	374,0798000000	-0,7055
Fri, 27 Dec 2013 23:05:35 +0000	374,7853000000	-0,7326
Sat, 21 Dec 2013 07:58:36 +0000	375,5179000000	+1,9323
Wed, 11 Dec 2013 20:08:01 +0000	373,5856000000	+3,123177
Mon, 04 Nov 2013 22:26:11 +0000	370,4624230000	+0,524407
Fri, 01 Nov 2013 17:52:25 +0000	369,9380160000	0
Fri, 01 Nov 2013 14:41:06 +0000	369,9380160000	-0,98453
Tue, 29 Oct 2013 18:50:45 +0000	370,9225460000	-0,065852
Tue, 29 Oct 2013 05:54:53 +0000	370,9883980000	+0,062155
Fri, 25 Oct 2013 13:43:51 +0000	370,9262430000	+3,419702
Sat, 12 Oct 2013 04:12:38 +0000	367,5065410000	+5,245257
Tue, 01 Oct 2013 17:24:07 +0000	362,2612840000	0
Sat, 28 Sep 2013 15:47:45 +0000	362,2612840000	+1,042496
Tue, 24 Sep 2013 20:43:01 +0000	361,2187880000	+0,280432
Mon, 23 Sep 2013 18:19:56 +0000	360,9383560000	+0,114598
Sun, 22 Sep 2013 09:46:26 +0000	360,8237580000	+4,985481
Sun, 01 Sep 2013 21:51:53 +0000	355,8382770000	+0,446237
Sun, 04 Aug 2013 13:41:09 +0000	355,3920400000	-0,562082
Mon, 29 Jul 2013 23:22:37 +0000	355,9541220000	+1,009109
Wed, 24 Jul 2013 13:45:24 +0000	354,9450130000	0
Tue, 23 Jul 2013 19:53:19 +0000	354,9450130000	+0,186532
Wed, 17 Jul 2013 18:47:14 +0000	354,7584810000	+1,594958
Thu, 04 Jul 2013 02:54:01 +0000	353,1635230000	-0,150999
Sat, 29 Jun 2013 11:07:47 +0000	353,3145220000	+0,214804
Thu, 27 Jun 2013 21:44:29 +0000	353,0997180000	+0,08792
Fri, 14 Jun 2013 16:39:27 +0000	353,0117980000	+6,784516
Wed, 05 Jun 2013 17:28:34 +0000	346,2272820000	+1,369082
Thu, 30 May 2013 14:03:22 +0000	344,8582000000	+1,494519
Thu, 23 May 2013 23:49:21 +0000	343,3636810000	-0,63494
Sat, 18 May 2013 22:04:46 +0000	343,9986210000	-2,251896
Mon, 13 May 2013 00:00:21 +0000	346,2505170000	+0,099739
Wed, 08 May 2013 11:27:06 +0000	346,1507780000	-0,768504
Mon, 06 May 2013 18:48:25 +0000	346,9192820000	+0,155193
Thu, 02 May 2013 16:29:57 +0000	346,7640890000	-0,146036
Fri, 26 Apr 2013 21:50:46 +0000	346,9101250000	-0,024647
Wed, 24 Apr 2013 09:46:44 +0000	346,9347720000	-0,514252
Mon, 22 Apr 2013 22:15:53 +0000	347,4490240000	-0,710849
Fri, 19 Apr 2013 12:37:46 +0000	348,1598730000	+0,168897
Tue, 16 Apr 2013 08:48:42 +0000	347,9909760000	-0,024494
Tue, 16 Apr 2013 03:03:25 +0000	348,0154700000	+0,366025
Fri, 12 Apr 2013 21:15:23 +0000	347,6494450000	+1,83455
Mon, 08 Apr 2013 12:08:12 +0000	345,8148950000	-0,400237
Sat, 06 Apr 2013 17:24:08 +0000	346,2151320000	+2,848553
Tue, 26 Mar 2013 23:17:35 +0000	343,3665790000	+2,313075
Sat, 16 Mar 2013 18:21:08 +0000	341,0535040000	+0,625722
Thu, 14 Mar 2013 23:57:57 +0000	340,4277820000	+0,625754
Sun, 10 Mar 2013 04:12:57 +0000	339,8020280000	+4,166868
Thu, 07 Mar 2013 07:00:17 +0000	335,6351600000	+0,431065
Mon, 25 Feb 2013 08:23:48 +0000	335,2040950000	+10,160849
Fri, 22 Feb 2013 01:07:46 +0000	325,0432460000	-0,172341
Thu, 21 Feb 2013 10:34:57 +0000	325,2155870000	-10,37095
Sun, 17 Feb 2013 16:51:38 +0000	335,5865370000	+0,67724
Wed, 13 Feb 2013 19:09:11 +0000	334,9092970000	0
Wed, 13 Feb 2013 14:26:33 +0000	334,9092970000	+1,544446
Tue, 12 Feb 2013 23:52:43 +0000	333,3648510000	-0,370709
Mon, 11 Feb 2013 14:58:11 +0000	333,7355600000	+4,874871
Mon, 14 Jan 2013 00:06:49 +0000	328,8606890000	0
Fri, 11 Jan 2013 22:19:12 +0000	328,8606890000	-0,151873
Fri, 21 Dec 2012 02:43:05 +0000	329,0125620000	+0,914159
Wed, 19 Dec 2012 04:16:29 +0000	328,0984030000	+4,410977
Fri, 30 Nov 2012 04:47:46 +0000	323,6874260000	+0,280883
Wed, 28 Nov 2012 14:21:25 +0000	323,4065430000	+1,487066
Thu, 22 Nov 2012 15:36:51 +0000	321,9194770000	-0,205398
Tue, 20 Nov 2012 10:55:18 +0000	322,1248750000	+1,041859
Tue, 13 Nov 2012 12:21:13 +0000	321,0830160000	-0,111879
Sun, 04 Nov 2012 07:52:43 +0000	321,1948950000	-0,330712
Tue, 23 Oct 2012 21:28:16 +0000	321,5256070000	+1,484225
Mon, 15 Oct 2012 15:42:53 +0000	320,0413820000	+0,20511
Sun, 14 Oct 2012 12:14:23 +0000	319,8362720000	+0,316186
Fri, 12 Oct 2012 23:48:59 +0000	319,5200860000	+3,595713
Tue, 14 Aug 2012 02:45:56 +0000	315,9243730000	+0,522627
Thu, 09 Aug 2012 11:57:51 +0000	315,4017460000	+0,165173
Sat, 21 Jul 2012 04:00:33 +0000	315,2365730000	+0,838686
Sun, 01 Jul 2012 12:48:02 +0000	314,3978870000	0
Sat, 30 Jun 2012 15:15:59 +0000	314,3978870000	+1,27459
Thu, 28 Jun 2012 13:29:04 +0000	313,1232970000	-0,178399
Sun, 24 Jun 2012 03:23:14 +0000	313,3016960000	+0,721023
Thu, 21 Jun 2012 16:29:45 +0000	312,5806730000	-2,111391
Wed, 20 Jun 2012 14:18:35 +0000	314,6920640000	+4,876188
Sun, 27 May 2012 00:31:17 +0000	309,8158760000	-0,779352
Tue, 22 May 2012 00:52:44 +0000	310,5952280000	-1,443861
Fri, 18 May 2012 21:14:42 +0000	312,0390890000	+0,150692
Sat, 21 Apr 2012 01:47:55 +0000	311,8883970000	+0,390565
Tue, 10 Apr 2012 20:30:17 +0000	311,4978320000	+1,10625
Sun, 01 Apr 2012 01:52:55 +0000	310,3915820000	+1,875075
Sat, 17 Mar 2012 13:24:31 +0000	308,5165070000	-2,7432
Fri, 10 Feb 2012 01:08:40 +0000	311,2597070000	+0,559966
Tue, 07 Feb 2012 20:04:17 +0000	310,6997410000	-0,134599
Mon, 06 Feb 2012 16:39:54 +0000	310,8343400000	+1,763855
Mon, 06 Feb 2012 00:52:41 +0000	309,0704850000	+0,400446
Fri, 27 Jan 2012 09:05:58 +0000	308,6700390000	+1,784078
Thu, 05 Jan 2012 21:13:56 +0000	306,8859610000	-1,793495
Fri, 30 Dec 2011 23:27:35 +0000	308,6794560000	-0,738287
Mon, 26 Dec 2011 08:57:28 +0000	309,4177430000	+0,222882
Sat, 03 Dec 2011 17:28:15 +0000	309,1948610000	0
Sat, 03 Dec 2011 10:40:37 +0000	309,1948610000	-0,88299
Fri, 11 Nov 2011 08:35:47 +0000	310,0778510000	-2,282221
Wed, 09 Nov 2011 14:19:29 +0000	312,3600720000	+1,653322
Tue, 18 Oct 2011 15:44:25 +0000	310,7067500000	+0,067759
Wed, 12 Oct 2011 02:05:20 +0000	310,6389910000	+1,197119
Sat, 24 Sep 2011 03:34:30 +0000	309,4418720000	+1,730022
Thu, 22 Sep 2011 15:30:01 +0000	307,7118500000	-2,011935
Mon, 19 Sep 2011 05:13:31 +0000	309,7237850000	-3,269233
Mon, 29 Aug 2011 17:58:08 +0000	312,9930180000	+0,51686
Mon, 29 Aug 2011 01:51:18 +0000	312,4761580000	-1,824236
Fri, 26 Aug 2011 16:00:42 +0000	314,3003940000	+0,200266
Mon, 22 Aug 2011 10:53:01 +0000	314,1001280000	+0,046213
Thu, 18 Aug 2011 04:19:17 +0000	314,0539150000	+2,720242
Thu, 11 Aug 2011 19:33:50 +0000	311,3336730000	-1,670946
Thu, 11 Aug 2011 03:00:02 +0000	313,0046190000	+0,522986
Sun, 07 Aug 2011 11:26:16 +0000	312,4816330000	+3,784286
Sun, 10 Jul 2011 12:03:47 +0000	308,6973470000	+2,451685
Tue, 24 May 2011 04:06:48 +0000	306,2456620000	0

Please note that KWD to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 04:10:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Jamaican dollar exchange chart

Note: The Kuwaiti dinar to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the KWD/JMD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Jamaican dollar pair for a period of 2540 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.