Exchange Currency

KWD/JPY


The exchange rate as of today for KWD/JPY is KWD per JPY, which means that with 100 Kuwaiti dinars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for KWD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or JPY currencies.
  


KWD to JPY exchange rate history

Date Exchange Rate Variation
increased 357,3738000000 +3,0439
decreased 354,3299000000 -19,4601
decreased 373,7900000000 -1,51
increased 375,3000000000 +1,11
increased 374,1900000000 +1,54
increased 372,6500000000 +2,43
increased 370,2200000000 +0,25
increased 369,9700000000 +0,19
increased 369,7800000000 +0,48
decreased 369,3000000000 -1,54
decreased 370,8400000000 -1
not_changed 371,8400000000 0
decreased 371,8400000000 -0,12
decreased 371,9600000000 -0,24
increased 372,2000000000 +0,6
increased 371,6000000000 +1,34
increased 370,2600000000 +0,98
increased 369,2800000000 +1,34
increased 367,9400000000 +3,933
increased 364,0070000000 +5,5444
decreased 358,4626000000 -5,4613
decreased 363,9239000000 -1,6938
not_changed 365,6177000000 0
not_changed 365,6177000000 0
not_changed 365,6177000000 0
decreased 365,6177000000 -1,0464
increased 366,6641000000 +1,0357
increased 365,6284000000 +1,4157
increased 364,2127000000 +2,6552
decreased 361,5575000000 -0,1026
decreased 361,6601000000 -0,0005
decreased 361,6606000000 -3,0355
decreased 364,6961000000 -1,989
increased 366,6851000000 +4,9819
decreased 361,7032000000 -0,151
decreased 361,8542000000 -2,6443
decreased 364,4985000000 -2,0155
not_changed 366,5140000000 0
increased 366,5140000000 +0,1937
decreased 366,3203000000 -0,3902
increased 366,7105000000 +0,4525
decreased 366,2580000000 -0,48
decreased 366,7380000000 -0,2177
decreased 366,9557000000 -0,7266
not_changed 367,6823000000 0
not_changed 367,6823000000 0
increased 367,6823000000 +0,2807
decreased 367,4016000000 -1,8289
decreased 369,2305000000 -0,7302
increased 369,9607000000 +0,6577
decreased 369,3030000000 -0,702
decreased 370,0050000000 -0,4316
increased 370,4366000000 +0,4012
decreased 370,0354000000 -0,6225
decreased 370,6579000000 -0,7693
not_changed 371,4272000000 0
decreased 371,4272000000 -2,3971
increased 373,8243000000 +0,3142
increased 373,5101000000 +2,4969
increased 371,0132000000 +0,8433
decreased 370,1699000000 -0,3204
increased 370,4903000000 +2,7943
increased 367,6960000000 +1,1434
increased 366,5526000000 +0,6004
increased 365,9522000000 +0,6648
decreased 365,2874000000 -0,2276
increased 365,5150000000 +4,2695
increased 361,2455000000 +0,2507
decreased 360,9948000000 -2,4889
increased 363,4837000000 +0,348
decreased 363,1357000000 -0,4494
increased 363,5851000000 +0,0307
decreased 363,5544000000 -1,2706
decreased 364,8250000000 -1,7052
decreased 366,5302000000 -1,3747
increased 367,9049000000 +1,6648
increased 366,2401000000 +0,2208
increased 366,0193000000 +0,022
decreased 365,9973000000 -6,0546
decreased 372,0519000000 -3,0204
decreased 375,0723000000 -0,0212
increased 375,0935000000 +5,0517
increased 370,0418000000 +1,2022
increased 368,8396000000 +0,5388
increased 368,3008000000 +1,9172
increased 366,3836000000 +1,0434
increased 365,3402000000 +3,1549
increased 362,1853000000 +4,69
increased 357,4953000000 +1,6151
decreased 355,8802000000 -1,989
decreased 357,8692000000 -0,328
increased 358,1972000000 +2,2959
decreased 355,9013000000 -2,338
increased 358,2393000000 +1,5416
decreased 356,6977000000 -3,126
decreased 359,8237000000 -4,5833
decreased 364,4070000000 -0,0893
increased 364,4963000000 +1,361
decreased 363,1353000000 -2,0565
not_changed 365,1918000000 0
not_changed 365,1918000000 0
not_changed 365,1918000000 0
increased 365,1918000000 +1,7899
increased 363,4019000000 +0,7711
decreased 362,6308000000 -1,7677
decreased 364,3985000000 -0,7842
decreased 365,1827000000 -0,9124
decreased 366,0951000000 -1,0842
decreased 367,1793000000 -2,6852
not_changed 369,8645000000 0
decreased 369,8645000000 -0,9019
decreased 370,7664000000 -3,9327
decreased 374,6991000000 -0,6216
increased 375,3207000000 +0,5342
decreased 374,7865000000 -0,5801
increased 375,3666000000 +0,1067
decreased 375,2599000000 -1,38
increased 376,6399000000 +1,725
increased 374,9149000000 +2,2669
decreased 372,6480000000 -0,9879
increased 373,6359000000 +0,8484
increased 372,7875000000 +5,0746
increased 367,7129000000 +0,404
decreased 367,3089000000 -0,2839
decreased 367,5928000000 -1,6057
decreased 369,1985000000 -2,6443
decreased 371,8428000000 -0,9172
increased 372,7600000000 +3,7701
increased 368,9899000000 +0,1669
decreased 368,8230000000 -1,3578
increased 370,1808000000 +0,8759
decreased 369,3049000000 -2,5534
decreased 371,8583000000 -5,4636
not_changed 377,3219000000 0
not_changed 377,3219000000 0
not_changed 377,3219000000 0
increased 377,3219000000 +2,7423
increased 374,5796000000 +3,0416
decreased 371,5380000000 -1,007
decreased 372,5450000000 -2,7496
increased 375,2946000000 +5,0143
increased 370,2803000000 +0,9353
decreased 369,3450000000 -5,0005
decreased 374,3455000000 -0,5235
decreased 374,8690000000 -4,4351
decreased 379,3041000000 -3,9941
increased 383,2982000000 +4,7585
decreased 378,5397000000 -4,0351
increased 382,5748000000 +0,0347
increased 382,5401000000 +1,2501
decreased 381,2900000000 -3,2418
increased 384,5318000000 +1,6244
decreased 382,9074000000 -0,4791
decreased 383,3865000000 -0,8723
decreased 384,2588000000 -1,3003
increased 385,5591000000 +8,5439
decreased 377,0152000000 -1,0952
increased 378,1104000000 +2,6472
increased 375,4632000000 +2,666
decreased 372,7972000000 -1,6341
decreased 374,4313000000 -0,5975
increased 375,0288000000 +6,2805
decreased 368,7483000000 -1,952
not_changed 370,7003000000 0
increased 370,7003000000 +0,6928
increased 370,0075000000 +25,1114
increased 344,8961000000 +5,9171
decreased 338,9790000000 -4,6582
increased 343,6372000000 +1,3747
decreased 342,2625000000 -2,4163
increased 344,6788000000 +2,7657
increased 341,9131000000 +4,8233
increased 337,0898000000 +3,6834
decreased 333,4064000000 -1,6586
decreased 335,0650000000 -4,2493
decreased 339,3143000000 -0,1492
decreased 339,4635000000 -1,8419
increased 341,3054000000 +0,6222
increased 340,6832000000 +2,5609
decreased 338,1223000000 -1,0987
increased 339,2210000000 +0,0728
increased 339,1482000000 +2,8568
decreased 336,2914000000 -4,8657
increased 341,1571000000 +1,6011
increased 339,5560000000 +6,7899
increased 332,7661000000 +0,1896
decreased 332,5765000000 -0,1881
decreased 332,7646000000 -2,3143
decreased 335,0789000000 -0,2991
increased 335,3780000000 +0,0624
decreased 335,3156000000 -0,3313
decreased 335,6469000000 -0,3405
increased 335,9874000000 +0,3712
decreased 335,6162000000 -11,0373
decreased 346,6535000000 -4,1892
decreased 350,8427000000 -1,871
increased 352,7137000000 +1,49
increased 351,2237000000 +2,032
decreased 349,1917000000 -1,4682
increased 350,6599000000 +10,947
decreased 339,7129000000 -2,5974
decreased 342,3103000000 -10,6342
increased 352,9445000000 +0,7905
increased 352,1540000000 +5,1459
increased 347,0081000000 +1,7073
decreased 345,3008000000 -7,5137
decreased 352,8145000000 -2,2096
not_changed 355,0241000000 0
decreased 355,0241000000 -1,1719
decreased 356,1960000000 -1,1513
increased 357,3473000000 +4,6065
decreased 352,7408000000 -8,0312
decreased 360,7720000000 -3,9273
increased 364,6993000000 +1,2799
decreased 363,4194000000 -1,0304
not_changed 364,4498000000 0
not_changed 364,4498000000 0
increased 364,4498000000 +0,6358
decreased 363,8140000000 -0,8793
increased 364,6933000000 +4,2509
decreased 360,4424000000 -1,6649
increased 362,1073000000 +0,7891
increased 361,3182000000 +1,1676
increased 360,1506000000 +3,4538
increased 356,6968000000 +0,7246
increased 355,9722000000 +1,6993
increased 354,2729000000 +1,426
decreased 352,8469000000 -15,7087
decreased 368,5556000000 -0,1726
increased 368,7282000000 +0,2817
decreased 368,4465000000 -1,9865
increased 370,4330000000 +7,8078
increased 362,6252000000 +1,5521
increased 361,0731000000 +0,4692
decreased 360,6039000000 -1,3505
increased 361,9544000000 +1,5
increased 360,4544000000 +1,9251
decreased 358,5293000000 -11,2582
not_changed 369,7875000000 0
decreased 369,7875000000 -3,8033
increased 373,5908000000 +0,1187
decreased 373,4721000000 -3,1294
decreased 376,6015000000 -1,468
decreased 378,0695000000 -0,2657
increased 378,3352000000 +0,2823
not_changed 378,0529000000 0
not_changed 378,0529000000 0
increased 378,0529000000 +3,9905
decreased 374,0624000000 -0,4937
decreased 374,5561000000 -4,3095
increased 378,8656000000 +0,0623
increased 378,8033000000 +3,7488
increased 375,0545000000 +0,2705
decreased 374,7840000000 -3,1625
decreased 377,9465000000 -2,9276
increased 380,8741000000 +0,6319
decreased 380,2422000000 -3,8083
increased 384,0505000000 +2,1076
increased 381,9429000000 +2,2635
decreased 379,6794000000 -4,3176
decreased 383,9970000000 -6,8511
increased 390,8481000000 +0,6562
increased 390,1919000000 +2,8227
increased 387,3692000000 +1,6696
increased 385,6996000000 +1,694
decreased 384,0056000000 -3,1598
increased 387,1654000000 +1,3793
decreased 385,7861000000 -4,5167
decreased 390,3028000000 -2,0803
decreased 392,3831000000 -5,2121
increased 397,5952000000 +1,3906
decreased 396,2046000000 -2,4159
decreased 398,6205000000 -0,6464
increased 399,2669000000 +0,6083
decreased 398,6586000000 -0,5958
decreased 399,2544000000 -3,7827
not_changed 403,0371000000 0
decreased 403,0371000000 -0,1468
increased 403,1839000000 +0,8262
decreased 402,3577000000 -1,5328
increased 403,8905000000 +1,3384
decreased 402,5521000000 -2,5187
decreased 405,0708000000 -0,5291
increased 405,5999000000 +6,0012
increased 399,5987000000 +1,9649
decreased 397,6338000000 -4,3098
increased 401,9436000000 +5,0067
increased 396,9369000000 +0,4546
decreased 396,4823000000 -0,7162
decreased 397,1985000000 -0,6124
increased 397,8109000000 +0,0114
increased 397,7995000000 +1,1144
decreased 396,6851000000 -1,9889
increased 398,6740000000 +1,3673
increased 397,3067000000 +0,6586
decreased 396,6481000000 -1,1217
increased 397,7698000000 +0,0956
decreased 397,6742000000 -0,5066
increased 398,1808000000 +4,6962
not_changed 393,4846000000 0
not_changed 393,4846000000 0
not_changed 393,4846000000 0
decreased 393,4846000000 -9,2628
increased 402,7474000000 +1,47
decreased 401,2774000000 -4,0012
decreased 405,2786000000 -4,8407
decreased 410,1193000000 -0,6294
decreased 410,7487000000 -0,8883
increased 411,6370000000 +1,9721
increased 409,6649000000 +0,0745
increased 409,5904000000 +0,0727
decreased 409,5177000000 -0,0429
increased 409,5606000000 +0,477
increased 409,0836000000 +0,8064
decreased 408,2772000000 -1,3117
increased 409,5889000000 +3,4606
increased 406,1283000000 +2,7535
decreased 403,3748000000 -1,693
decreased 405,0678000000 -1,3253
decreased 406,3931000000 -2,2658
decreased 408,6589000000 -0,2563
increased 408,9152000000 +0,0759
decreased 408,8393000000 -0,3734
increased 409,2127000000 +1,7445
decreased 407,4682000000 -3,9099
decreased 411,3781000000 -4,4816
increased 415,8597000000 +0,0755
increased 415,7842000000 +4,2112
increased 411,5730000000 +3,8349
increased 407,7381000000 +8,3556
increased 399,3825000000 +2,9739
decreased 396,4086000000 -0,0011
decreased 396,4097000000 -0,5439
increased 396,9536000000 +2,8595
decreased 394,0941000000 -0,6196
increased 394,7137000000 +0,3846
decreased 394,3291000000 -3,5236
decreased 397,8527000000 -7,0146
decreased 404,8673000000 -0,237
increased 405,1043000000 +3,3325
increased 401,7718000000 +2,7354
decreased 399,0364000000 -1,0074
increased 400,0438000000 +0,2345
decreased 399,8093000000 -6,5315
decreased 406,3408000000 -5,2756
not_changed 411,6164000000 0
increased 411,6164000000 +6,3194
decreased 405,2970000000 -1,9197
decreased 407,2167000000 -0,267
decreased 407,4837000000 -2,4289
decreased 409,9126000000 -6,0898
increased 416,0024000000 +0,0316
increased 415,9708000000 +9,7046
increased 406,2662000000 +0,1043
increased 406,1619000000 +3,6765
increased 402,4854000000 +3,5314
increased 398,9540000000 +2,1613
decreased 396,7927000000 -1,0865
increased 397,8792000000 +4,8401
increased 393,0391000000 +0,2485
increased 392,7906000000 +16,1237
increased 376,6669000000 +5,7388
increased 370,9281000000 +0,9261
decreased 370,0020000000 -1,9499
decreased 371,9519000000 -6,865
decreased 378,8169000000 -0,7256
decreased 379,5425000000 -1,3711
increased 380,9136000000 +1,2378
increased 379,6758000000 +0,2253
increased 379,4505000000 +2,2064
decreased 377,2441000000 -1,8507
not_changed 379,0948000000 0
increased 379,0948000000 +5,9412
decreased 373,1536000000 -1,1493
increased 374,3029000000 +0,0523
increased 374,2506000000 +1,1734
increased 373,0772000000 +7,3211
increased 365,7561000000 +0,3736
decreased 365,3825000000 -0,1005
decreased 365,4830000000 -0,0432
increased 365,5262000000 +3,0744
increased 362,4518000000 +1,5793
increased 360,8725000000 +0,5438
decreased 360,3287000000 -2,5771
increased 362,9058000000 +1,4812
increased 361,4246000000 +1,7516
increased 359,6730000000 +0,776
decreased 358,8970000000 -1,0502
decreased 359,9472000000 -2,292
increased 362,2392000000 +0,4294
increased 361,8098000000 +1,5039
decreased 360,3059000000 -3,3369
not_changed 363,6428000000 0
increased 363,6428000000 +0,8418
decreased 362,8010000000 -0,9743
increased 363,7753000000 +1,9068
increased 361,8685000000 +0,1685
decreased 361,7000000000 -1,198
decreased 362,8980000000 -0,9808
decreased 363,8788000000 -4,5665
decreased 368,4453000000 -0,0374
increased 368,4827000000 +6,9864
decreased 361,4963000000 -3,8726
decreased 365,3689000000 -3,4334
decreased 368,8023000000 -0,3713
decreased 369,1736000000 -3,4265
increased 372,6001000000 +3,3097
increased 369,2904000000 +5,3294
increased 363,9610000000 +16,885502
increased 347,0754980000 +4,452463
decreased 342,6230350000 -2,159917
decreased 344,7829520000 -2,925102
not_changed 347,7080540000 0
increased 347,7080540000 +0,389408
increased 347,3186460000 +1,819335
decreased 345,4993110000 -1,528082
not_changed 347,0273930000 0
decreased 347,0273930000 -1,380364
decreased 348,4077570000 -4,529199
increased 352,9369560000 +10,707057
increased 342,2298990000 +6,863482
decreased 335,3664170000 -14,873891
decreased 350,2403080000 -4,59013
increased 354,8304380000 +1,985794
decreased 352,8446440000 -4,784311
increased 357,6289550000 +0,584479
not_changed 357,0444760000 0
increased 357,0444760000 +9,339607
increased 347,7048690000 +3,222795
decreased 344,4820740000 -1,743405
decreased 346,2254790000 -2,365471
decreased 348,5909500000 -0,80019
increased 349,3911400000 +18,401424
decreased 330,9897160000 -0,818343
decreased 331,8080590000 -4,03703
decreased 335,8450890000 -3,235536
increased 339,0806250000 +12,910125
increased 326,1705000000 +1,306726
decreased 324,8637740000 -2,861838
decreased 327,7256120000 -1,01349
decreased 328,7391020000 -5,06542
increased 333,8045220000 +2,31424
increased 331,4902820000 +0,828398
decreased 330,6618840000 -1,687012
increased 332,3488960000 +8,636664
increased 323,7122320000 +7,594889
decreased 316,1173430000 -0,569839
increased 316,6871820000 +4,813448
increased 311,8737340000 +1,713741
increased 310,1599930000 +0,049095
increased 310,1108980000 +19,135368
decreased 290,9755300000 -1,53271
increased 292,5082400000 +4,441102
increased 288,0671380000 +0,251186
increased 287,8159520000 +3,661197
increased 284,1547550000 +4,337888
decreased 279,8168670000 -0,169676
increased 279,9865430000 +3,102066
decreased 276,8844770000 -5,69384
increased 282,5783170000 +0,008922
decreased 282,5693950000 -1,535415
increased 284,1048100000 +0,118173
decreased 283,9866370000 -3,886894
decreased 287,8735310000 -0,902634
decreased 288,7761650000 -0,269049
decreased 289,0452140000 -7,785766
decreased 296,8309800000 -4,074759
increased 300,9057390000 +1,13787
increased 299,7678690000 +6,036148
not_changed 293,7317210000 0
increased 293,7317210000 +13,631542
increased 280,1001790000 +4,296765
decreased 275,8034140000 -0,001976
not_changed 275,8053900000 0
decreased 275,8053900000 -3,811012
decreased 279,6164020000 -0,6832
decreased 280,2996020000 -0,053933
decreased 280,3535350000 -0,479539
increased 280,8330740000 +1,188814
decreased 279,6442600000 -3,709099
increased 283,3533590000 +5,164842
decreased 278,1885170000 -0,499882
increased 278,6883990000 +3,979828
decreased 274,7085710000 -0,964051
decreased 275,6726220000 -2,027692
decreased 277,7003140000 -3,756228
decreased 281,4565420000 -1,699357
increased 283,1558990000 +1,692484
decreased 281,4634150000 -0,961947
increased 282,4253620000 +0,812533
increased 281,6128290000 +1,138533
decreased 280,4742960000 -0,155107
decreased 280,6294030000 -1,044802
decreased 281,6742050000 -6,342389
decreased 288,0165940000 -5,671521
increased 293,6881150000 +1,133658
not_changed 292,5544570000 0
Please note that KWD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Japanese yen exchange chart

Note: The Kuwaiti dinar to Japanese yen chart allow you to see for free currency exchange rate graph history for the KWD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Japanese yen pair for a period of 2490 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.