Exchange Currency

KWD/KYD


The exchange rate as of today for KWD/KYD is KWD per KYD, which means that with 100 Kuwaiti dinars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for KWD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or KYD currencies.
  


KWD to KYD exchange rate history

Date Exchange Rate Variation
increased 2,7770000000 +0,0097
increased 2,7673000000 +0,0015
increased 2,7658000000 +0,0551
decreased 2,7107000000 -0,0045
increased 2,7152000000 +0,0018
decreased 2,7134000000 -0,0027
decreased 2,7161000000 -0,0005
increased 2,7166000000 +0,0023
decreased 2,7143000000 -0,0027
increased 2,7170000000 +0,0009
decreased 2,7161000000 -0,0018
decreased 2,7179000000 -0,0009
decreased 2,7188000000 -0,0005
not_changed 2,7193000000 0
not_changed 2,7193000000 0
decreased 2,7193000000 -0,005
increased 2,7243000000 +0,0039
decreased 2,7204000000 -0,0002
decreased 2,7206000000 -0,0052
increased 2,7258000000 +0,0038
increased 2,7220000000 +0,0056
increased 2,7164000000 +0,0001
increased 2,7163000000 +10
increased 2,7162000000 +0,0009
decreased 2,7153000000 -0,0008
increased 2,7161000000 +0,0016
decreased 2,7145000000 -0,001
increased 2,7155000000 +0,0002
decreased 2,7153000000 -0,0018
increased 2,7171000000 +0,0066
decreased 2,7105000000 -0,0012
decreased 2,7117000000 -0,0013
increased 2,7130000000 +0,0006
increased 2,7124000000 +0,0032
decreased 2,7092000000 -0,0006
increased 2,7098000000 +0,0017
increased 2,7081000000 +0,0018
increased 2,7063000000 +0,0022
increased 2,7041000000 +0,0002
decreased 2,7039000000 -0,0013
not_changed 2,7052000000 0
increased 2,7052000000 +0,0012
increased 2,7040000000 +0,0015
increased 2,7025000000 +0,0014
decreased 2,7011000000 -0,0034
increased 2,7045000000 +0,0045
decreased 2,7000000000 -0,0002
not_changed 2,7002000000 0
decreased 2,7002000000 -0,0006
decreased 2,7008000000 -0,001
increased 2,7018000000 +0,001
not_changed 2,7008000000 0
decreased 2,7008000000 -0,0002
decreased 2,7010000000 -0,0017
decreased 2,7027000000 10
increased 2,7028000000 +0,0012
increased 2,7016000000 +0,0007
decreased 2,7009000000 -0,0007
decreased 2,7016000000 -0,0029
increased 2,7045000000 +0,0005
increased 2,7040000000 +0,0032
decreased 2,7008000000 -0,0002
not_changed 2,7010000000 0
increased 2,7010000000 +0,0007
decreased 2,7003000000 -0,0024
increased 2,7027000000 +0,0011
increased 2,7016000000 +0,0012
increased 2,7004000000 +0,0033
increased 2,6971000000 +0,0044
increased 2,6927000000 +0,0015
not_changed 2,6912000000 0
increased 2,6912000000 +0,0018
decreased 2,6894000000 -0,0042
increased 2,6936000000 +0,0007
decreased 2,6929000000 -0,0018
increased 2,6947000000 +0,0033
not_changed 2,6914000000 0
decreased 2,6914000000 -0,003
increased 2,6944000000 +0,0024
decreased 2,6920000000 -0,0027
increased 2,6947000000 +0,0006
increased 2,6941000000 +0,0029
decreased 2,6912000000 -0,0009
decreased 2,6921000000 -0,0004
increased 2,6925000000 +0,0021
increased 2,6904000000 +0,0008
increased 2,6896000000 +0,0002
decreased 2,6894000000 -0,0007
not_changed 2,6901000000 0
increased 2,6901000000 +0,0008
increased 2,6893000000 +0,0006
not_changed 2,6887000000 0
decreased 2,6887000000 -0,0058
increased 2,6945000000 +0,0036
increased 2,6909000000 +0,0093
increased 2,6816000000 +0,0009
decreased 2,6807000000 -0,0017
decreased 2,6824000000 -0,0025
not_changed 2,6849000000 0
increased 2,6849000000 +0,0007
decreased 2,6842000000 -0,0007
decreased 2,6849000000 -0,0034
decreased 2,6883000000 -0,0002
increased 2,6885000000 +0,001
decreased 2,6875000000 -0,0029
increased 2,6904000000 +0,003
not_changed 2,6874000000 0
not_changed 2,6874000000 0
not_changed 2,6874000000 0
decreased 2,6874000000 -0,0018
decreased 2,6892000000 -0,0011
increased 2,6903000000 +0,0018
increased 2,6885000000 +0,0037
not_changed 2,6848000000 0
decreased 2,6848000000 -0,0009
decreased 2,6857000000 -0,001
increased 2,6867000000 +0,0051
increased 2,6816000000 +0,0018
decreased 2,6798000000 -0,0032
not_changed 2,6830000000 0
increased 2,6830000000 +0,0006
increased 2,6824000000 +0,0029
increased 2,6795000000 +0,0019
decreased 2,6776000000 -0,0026
increased 2,6802000000 +0,0022
decreased 2,6780000000 -0,0026
not_changed 2,6806000000 0
decreased 2,6806000000 -0,004
decreased 2,6846000000 -0,0004
decreased 2,6850000000 -0,0034
increased 2,6884000000 +0,0021
decreased 2,6863000000 -0,004
not_changed 2,6903000000 0
increased 2,6903000000 +0,0026
increased 2,6877000000 +0,0031
not_changed 2,6846000000 0
not_changed 2,6846000000 0
decreased 2,6846000000 -0,0017
decreased 2,6863000000 -0,0071
decreased 2,6934000000 -0,0191
increased 2,7125000000 +0,0101
decreased 2,7024000000 -0,0067
not_changed 2,7091000000 0
increased 2,7091000000 +10
decreased 2,7090000000 -0,0002
decreased 2,7092000000 -0,0056
decreased 2,7148000000 -0,0036
decreased 2,7184000000 -0,0019
decreased 2,7203000000 -0,0012
not_changed 2,7215000000 0
increased 2,7215000000 +0,0036
not_changed 2,7179000000 0
decreased 2,7179000000 -0,0009
decreased 2,7188000000 -0,0032
increased 2,7220000000 +0,0035
increased 2,7185000000 +0,0033
decreased 2,7152000000 -0,0066
increased 2,7218000000 +0,0014
increased 2,7204000000 +0,0038
increased 2,7166000000 +0,0018
decreased 2,7148000000 -0,0031
not_changed 2,7179000000 0
decreased 2,7179000000 -0,0077
increased 2,7256000000 +0,0077
increased 2,7179000000 +0,0068
decreased 2,7111000000 -0,0003
decreased 2,7114000000 -0,0011
decreased 2,7125000000 -0,0005
decreased 2,7130000000 -0,0016
increased 2,7146000000 +0,0003
decreased 2,7143000000 -0,0023
decreased 2,7166000000 -0,0075
increased 2,7241000000 +0,006
not_changed 2,7181000000 0
decreased 2,7181000000 -0,0042
increased 2,7223000000 +0,0003
decreased 2,7220000000 -0,0005
increased 2,7225000000 +0,001
decreased 2,7215000000 -0,0002
increased 2,7217000000 +0,0069
decreased 2,7148000000 -0,0013
increased 2,7161000000 +0,0031
not_changed 2,7130000000 0
decreased 2,7130000000 -0,0016
decreased 2,7146000000 -0,0005
increased 2,7151000000 +0,0017
decreased 2,7134000000 -0,0014
decreased 2,7148000000 -0,0072
decreased 2,7220000000 -0,0089
decreased 2,7309000000 -0,0002
increased 2,7311000000 +0,013
increased 2,7181000000 +0,0011
not_changed 2,7170000000 0
decreased 2,7170000000 -0,0017
not_changed 2,7187000000 0
not_changed 2,7187000000 0
increased 2,7187000000 +0,0035
decreased 2,7152000000 -0,0032
increased 2,7184000000 +0,0018
increased 2,7166000000 +0,0016
decreased 2,7150000000 -0,0016
decreased 2,7166000000 -0,004
decreased 2,7206000000 -0,0034
decreased 2,7240000000 -0,0018
increased 2,7258000000 +0,0022
decreased 2,7236000000 -0,0056
not_changed 2,7292000000 0
increased 2,7292000000 +0,0068
decreased 2,7224000000 -0,0105
decreased 2,7329000000 -0,0078
not_changed 2,7407000000 0
decreased 2,7407000000 -0,0041
decreased 2,7448000000 -0,005
not_changed 2,7498000000 0
increased 2,7498000000 +0,0245
decreased 2,7253000000 -0,0024
increased 2,7277000000 +0,0218
decreased 2,7059000000 -0,0053
increased 2,7112000000 +0,002
increased 2,7092000000 +0,0067
increased 2,7025000000 +0,0025
increased 2,7000000000 +0,0088
decreased 2,6912000000 -0,006
decreased 2,6972000000 -0,0011
increased 2,6983000000 +0,0013
decreased 2,6970000000 -0,005
decreased 2,7020000000 -0,0025
increased 2,7045000000 +0,0022
decreased 2,7023000000 -0,0004
increased 2,7027000000 +0,0009
increased 2,7018000000 +0,0011
increased 2,7007000000 +0,0022
not_changed 2,6985000000 0
decreased 2,6985000000 -0,0039
decreased 2,7024000000 -0,0021
increased 2,7045000000 +0,0038
decreased 2,7007000000 -0,0002
increased 2,7009000000 +0,0005
not_changed 2,7004000000 0
increased 2,7004000000 +0,0086
increased 2,6918000000 +0,0006
not_changed 2,6912000000 0
decreased 2,6912000000 -0,0002
increased 2,6914000000 +0,0002
decreased 2,6912000000 -0,0023
decreased 2,6935000000 -0,0034
not_changed 2,6969000000 0
decreased 2,6969000000 -0,0016
decreased 2,6985000000 -0,0042
increased 2,7027000000 +0,0022
not_changed 2,7005000000 0
not_changed 2,7005000000 0
decreased 2,7005000000 -0,0049
not_changed 2,7054000000 0
increased 2,7054000000 +0,0014
decreased 2,7040000000 -0,0036
decreased 2,7076000000 -0,0057
increased 2,7133000000 +0,0043
decreased 2,7090000000 -0,0089
decreased 2,7179000000 -0,0004
increased 2,7183000000 +0,0022
increased 2,7161000000 +0,0015
decreased 2,7146000000 -0,0017
increased 2,7163000000 +0,0011
not_changed 2,7152000000 0
increased 2,7152000000 +0,0024
decreased 2,7128000000 -0,0002
increased 2,7130000000 +0,0018
decreased 2,7112000000 -0,0031
increased 2,7143000000 +0,0031
decreased 2,7112000000 -0,0103
increased 2,7215000000 +0,0069
increased 2,7146000000 +0,0012
increased 2,7134000000 +0,0009
decreased 2,7125000000 -0,0018
increased 2,7143000000 +0,0013
not_changed 2,7130000000 0
increased 2,7130000000 +0,0003
decreased 2,7127000000 -0,0018
decreased 2,7145000000 -0,0038
increased 2,7183000000 +0,0001
increased 2,7182000000 +0,0048
increased 2,7134000000 +0,006
decreased 2,7074000000 -0,0002
decreased 2,7076000000 -0,0036
increased 2,7112000000 +0,0067
increased 2,7045000000 +0,0023
decreased 2,7022000000 -0,0076
not_changed 2,7098000000 0
increased 2,7098000000 +0,0039
increased 2,7059000000 +0,002
decreased 2,7039000000 -0,0037
increased 2,7076000000 +0,0036
increased 2,7040000000 +0,0003
decreased 2,7037000000 -0,0039
increased 2,7076000000 +0,0034
decreased 2,7042000000 -0,0018
decreased 2,7060000000 -0,0048
decreased 2,7108000000 -0,002
increased 2,7128000000 +0,0017
increased 2,7111000000 +0,0015
decreased 2,7096000000 -0,0001
decreased 2,7097000000 -0,0011
not_changed 2,7108000000 0
decreased 2,7108000000 -0,0019
decreased 2,7127000000 -0,0055
increased 2,7182000000 +0,0019
not_changed 2,7163000000 0
increased 2,7163000000 +10
increased 2,7162000000 +0,0028
decreased 2,7134000000 -0,0017
increased 2,7151000000 +0,0035
not_changed 2,7116000000 0
not_changed 2,7116000000 0
decreased 2,7116000000 -0,0124
increased 2,7240000000 +0,0059
decreased 2,7181000000 -0,0043
increased 2,7224000000 +0,0043
decreased 2,7181000000 -0,0005
decreased 2,7186000000 -0,0032
increased 2,7218000000 +0,0033
decreased 2,7185000000 -0,0518
decreased 2,7703000000 -0,003
decreased 2,7733000000 -0,0041
not_changed 2,7774000000 0
decreased 2,7774000000 -0,0055
decreased 2,7829000000 -0,0054
increased 2,7883000000 +0,0011
not_changed 2,7872000000 0
decreased 2,7872000000 -0,0147
decreased 2,8019000000 -0,0001
decreased 2,8020000000 -0,0067
increased 2,8087000000 +0,0014
decreased 2,8073000000 -0,0033
decreased 2,8106000000 -0,0025
increased 2,8131000000 +0,0025
decreased 2,8106000000 -0,0049
decreased 2,8155000000 -0,0021
increased 2,8176000000 +0,0046
decreased 2,8130000000 10
decreased 2,8131000000 -0,0028
increased 2,8159000000 +0,0038
not_changed 2,8121000000 0
increased 2,8121000000 +0,0002
increased 2,8119000000 +0,0005
decreased 2,8114000000 -0,025
increased 2,8364000000 +0,0018
decreased 2,8346000000 -0,0062
increased 2,8408000000 +0,0083
decreased 2,8325000000 -0,008
decreased 2,8405000000 -0,0084
decreased 2,8489000000 -0,0015
increased 2,8504000000 +0,0044
decreased 2,8460000000 -0,0021
increased 2,8481000000 +0,0009
decreased 2,8472000000 -0,0053
decreased 2,8525000000 -0,0051
increased 2,8576000000 +0,0005
decreased 2,8571000000 -0,0041
increased 2,8612000000 +0,0021
decreased 2,8591000000 -0,0017
decreased 2,8608000000 -0,0054
decreased 2,8662000000 -0,011
decreased 2,8772000000 -0,0081
not_changed 2,8853000000 0
decreased 2,8853000000 -0,001
decreased 2,8863000000 -0,0061
decreased 2,8924000000 -0,0021
not_changed 2,8945000000 0
decreased 2,8945000000 -0,0007
decreased 2,8952000000 -0,008
decreased 2,9032000000 -0,0041
not_changed 2,9073000000 0
not_changed 2,9073000000 0
increased 2,9073000000 +0,0003
increased 2,9070000000 +0,001
decreased 2,9060000000 -0,0003
decreased 2,9063000000 -0,0017
not_changed 2,9080000000 0
decreased 2,9080000000 -0,0076
decreased 2,9156000000 -0,0005
increased 2,9161000000 +0,0011
decreased 2,9150000000 -0,0005
increased 2,9155000000 +0,0087
decreased 2,9068000000 -0,002
decreased 2,9088000000 -0,0083
increased 2,9171000000 +0,0182
decreased 2,8989000000 -0,0032
not_changed 2,9021000000 0
decreased 2,9021000000 -0,0031
increased 2,9052000000 +0,0016
not_changed 2,9036000000 0
increased 2,9036000000 +0,0009
decreased 2,9027000000 -0,00716559
not_changed 2,9098655900 0
increased 2,9098655900 +0,00721027
increased 2,9026553200 +0,00482078
decreased 2,8978345400 -0,00482078
increased 2,9026553200 +0,0030791
decreased 2,8995762200 -0,00256578
increased 2,9021420000 +0,00645668
not_changed 2,8956853200 0
not_changed 2,8956853200 0
increased 2,8956853200 +0,00836072
increased 2,8873246000 +0,01255174
decreased 2,8747728600 -0,00272322
increased 2,8774960800 +0,00332838
not_changed 2,8741677000 0
increased 2,8741677000 +0,0020131
decreased 2,8721546000 -0,0025174
decreased 2,8746720000 -0,00605898
decreased 2,8807309800 -0,04985361
increased 2,9305845900 +0,05056127
increased 2,8800233200 +0,00575476
increased 2,8742685600 +0,0136366
decreased 2,8606319600 -0,03852717
decreased 2,8991591300 -0,00141847
increased 2,9005776000 +0,01731446
increased 2,8832631400 +0,00243048
increased 2,8808326600 +0,00495116
decreased 2,8758815000 -0,00201884
decreased 2,8779003400 -0,03919177
increased 2,9170921100 +0,03179947
decreased 2,8852926400 -0,00315044
decreased 2,8884430800 -0,0062197
decreased 2,8946627800 -0,00337824
increased 2,8980410200 +0,00020648
decreased 2,8978345400 -0,00862723
increased 2,9064617700 +0,00092661
decreased 2,9055351600 -0,00464039
not_changed 2,9101755500 0
decreased 2,9101755500 -0,0038309
increased 2,9140064500 +0,0005222
increased 2,9134842500 +0,00020746
increased 2,9132767900 +0,00195995
not_changed 2,9113168400 0
increased 2,9113168400 +0,00484621
decreased 2,9064706300 -0,00257481
decreased 2,9090454400 -0,00661741
decreased 2,9156628500 -0,0004182
increased 2,9160810500 +0,00290281
increased 2,9131782400 +0,00041
increased 2,9127682400 +0,0008282
decreased 2,9119400400 -0,00351781
not_changed 2,9154578500 0
increased 2,9154578500 +0,01094702
decreased 2,9045108300 -0,00505121
decreased 2,9095620400 -0,00692901
increased 2,9164910500 +0,0013448
increased 2,9151462500 +0,00486261
increased 2,9102836400 +0,00423121
decreased 2,9060524300 -0,0013448
decreased 2,9073972300 -0,000615
decreased 2,9080122300 -0,00619922
decreased 2,9142114500 -0,01425982
decreased 2,9284712700 -0,0008364
increased 2,9293076700 +0,00730621
decreased 2,9220014600 -0,00719961
decreased 2,9292010700 -0,00829022
decreased 2,9374912900 -0,00559241
decreased 2,9430837000 -0,00433781
decreased 2,9474215100 -0,00796221
increased 2,9553837200 +0,00690441
decreased 2,9484793100 -0,0009512
decreased 2,9494305100 -0,0003198
increased 2,9497503100 +0,00519061
increased 2,9445597000 +0,00748661
increased 2,9370730900 +0,00178761
decreased 2,9352854800 -0,01308723
increased 2,9483727100 +0,00328001
decreased 2,9450927000 -0,01039762
increased 2,9554903200 +0,00902822
decreased 2,9464621000 -0,00785562
increased 2,9543177200 +0,00255021
increased 2,9517675100 +0,01963083
decreased 2,9321366800 -0,01242302
decreased 2,9445597000 -0,01412863
not_changed 2,9586883300 0
decreased 2,9586883300 -0,0048134
decreased 2,9635017300 -0,01020902
decreased 2,9737107500 -0,02009004
increased 2,9938007900 +0,03382506
decreased 2,9599757300 -0,01697403
decreased 2,9769497600 -0,0021648
decreased 2,9791145600 -0,00814262
decreased 2,9872571800 -0,02225484
decreased 3,0095120200 -0,0002214
increased 3,0097334200 +0,00331281
not_changed 3,0064206100 0
increased 3,0064206100 +0,03503786
increased 2,9713827500 +0,0027216
decreased 2,9686611500 -0,00763019
increased 2,9762913400 +0,02504516
decreased 2,9512461800 -0,0001053
decreased 2,9513514800 -0,00971189
not_changed 2,9610633700 0
Please note that KWD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Cayman Islands dollar exchange chart

Note: The Kuwaiti dinar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the KWD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Cayman Islands dollar pair for a period of 2505 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.