Exchange Currency

KWD/LKR


The exchange rate as of today for KWD/LKR is KWD per LKR, which means that with 100 Kuwaiti dinars you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for KWD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or LKR currencies.
  


KWD to LKR exchange rate history

Date Exchange Rate Variation
increased 521,7326000000 +1,374
increased 520,3586000000 +1,0524
increased 519,3062000000 +2,9168
increased 516,3894000000 +8,6157
decreased 507,7737000000 -0,5831
decreased 508,3568000000 -0,2468
increased 508,6036000000 +0,2234
increased 508,3802000000 +0,5833
increased 507,7969000000 +2,2841
decreased 505,5128000000 -0,8609
increased 506,3737000000 +1,3904
decreased 504,9833000000 -0,6436
decreased 505,6269000000 -1,5467
decreased 507,1736000000 -0,3026
increased 507,4762000000 +2,634
decreased 504,8422000000 -2,0041
decreased 506,8463000000 -0,1185
decreased 506,9648000000 -1,2391
decreased 508,2039000000 -0,0685
increased 508,2724000000 +0,2205
decreased 508,0519000000 -0,4882
decreased 508,5401000000 -0,2134
increased 508,7535000000 +1,0297
decreased 507,7238000000 -1,5843
increased 509,3081000000 +0,8835
increased 508,4246000000 +1,7039
decreased 506,7207000000 -1,3678
increased 508,0885000000 +1,0156
increased 507,0729000000 +1,422
increased 505,6509000000 +1,685
decreased 503,9659000000 -0,9186
increased 504,8845000000 +0,3529
increased 504,5316000000 +0,2584
increased 504,2732000000 +0,3284
increased 503,9448000000 +0,1314
increased 503,8134000000 +2,0287
decreased 501,7847000000 -0,2464
not_changed 502,0311000000 0
decreased 502,0311000000 -1,0372
increased 503,0683000000 +3,03
increased 500,0383000000 +1,5754
decreased 498,4629000000 -2,8738
increased 501,3367000000 +0,478
decreased 500,8587000000 -0,2814
increased 501,1401000000 +0,0493
increased 501,0908000000 +1,2497
increased 499,8411000000 +0,0985
increased 499,7426000000 +1,4759
not_changed 498,2667000000 0
not_changed 498,2667000000 0
decreased 498,2667000000 -2,2968
increased 500,5635000000 +0,6064
increased 499,9571000000 +1,4277
decreased 498,5294000000 -2,0174
not_changed 500,5468000000 0
decreased 500,5468000000 -0,0009
increased 500,5477000000 +0,2953
increased 500,2524000000 +1,1481
increased 499,1043000000 +1,8674
decreased 497,2369000000 -0,6853
increased 497,9222000000 +0,2118
decreased 497,7104000000 -0,0008
decreased 497,7112000000 -0,0978
decreased 497,8090000000 -0,491
decreased 498,3000000000 -0,9512
increased 499,2512000000 +0,4743
decreased 498,7769000000 -2,1154
increased 500,8923000000 +2,4961
not_changed 498,3962000000 0
decreased 498,3962000000 -0,2636
increased 498,6598000000 +0,4705
decreased 498,1893000000 -0,3575
increased 498,5468000000 +1,6501
increased 496,8967000000 +1,5842
increased 495,3125000000 +0,4069
increased 494,9056000000 +0,7538
decreased 494,1518000000 -0,8168
decreased 494,9686000000 -0,5063
increased 495,4749000000 +0,4282
decreased 495,0467000000 -3,9776
increased 499,0243000000 +3,4678
decreased 495,5565000000 -3,4831
increased 499,0396000000 +2,407
increased 496,6326000000 +0,1799
decreased 496,4527000000 -0,6384
decreased 497,0911000000 -0,0002
increased 497,0913000000 +2,2262
decreased 494,8651000000 -0,2919
increased 495,1570000000 +0,9584
increased 494,1986000000 +0,2355
increased 493,9631000000 +0,3122
increased 493,6509000000 +0,1144
increased 493,5365000000 +0,2126
decreased 493,3239000000 -1,6326
increased 494,9565000000 +0,052
increased 494,9045000000 +2,3878
not_changed 492,5167000000 0
not_changed 492,5167000000 0
not_changed 492,5167000000 0
not_changed 492,5167000000 0
decreased 492,5167000000 -0,3382
increased 492,8549000000 +1,4113
increased 491,4436000000 +0,1287
decreased 491,3149000000 -0,1845
increased 491,4994000000 +2,1415
increased 489,3579000000 +4,2813
not_changed 485,0766000000 0
decreased 485,0766000000 -0,9188
increased 485,9954000000 +0,4966
decreased 485,4988000000 -2,2156
decreased 487,7144000000 -1,5185
decreased 489,2329000000 -0,0958
decreased 489,3287000000 -0,3112
decreased 489,6399000000 -2,1692
not_changed 491,8091000000 0
increased 491,8091000000 +6,868
decreased 484,9411000000 -3,5646
decreased 488,5057000000 -0,461
increased 488,9667000000 +0,0672
decreased 488,8995000000 -0,0164
decreased 488,9159000000 -0,1142
not_changed 489,0301000000 0
not_changed 489,0301000000 0
decreased 489,0301000000 -0,9326
increased 489,9627000000 +0,6729
increased 489,2898000000 +0,538
increased 488,7518000000 +3,2666
decreased 485,4852000000 -1,5915
decreased 487,0767000000 -0,3181
decreased 487,3948000000 -0,0125
increased 487,4073000000 +0,3117
decreased 487,0956000000 -0,08
increased 487,1756000000 +0,001
not_changed 487,1746000000 0
not_changed 487,1746000000 0
decreased 487,1746000000 -0,1753
decreased 487,3499000000 -6,1173
increased 493,4672000000 +6,4689
increased 486,9983000000 +0,4136
increased 486,5847000000 +3,9917
decreased 482,5930000000 -6,036
increased 488,6290000000 +0,6324
increased 487,9966000000 +0,2995
increased 487,6971000000 +1,2295
decreased 486,4676000000 -1,2039
decreased 487,6715000000 -2,1203
increased 489,7918000000 +1,9891
increased 487,8027000000 +1,6464
not_changed 486,1563000000 0
not_changed 486,1563000000 0
decreased 486,1563000000 -0,43
increased 486,5863000000 +0,2752
increased 486,3111000000 +0,0655
decreased 486,2456000000 -1,3175
decreased 487,5631000000 -0,0839
decreased 487,6470000000 -1,4532
increased 489,1002000000 +2,6776
decreased 486,4226000000 -1,0921
decreased 487,5147000000 -3,6877
increased 491,2024000000 +3,3226
decreased 487,8798000000 -1,544
increased 489,4238000000 +0,291
increased 489,1328000000 +0,9774
decreased 488,1554000000 -0,6582
increased 488,8136000000 +1,9589
increased 486,8547000000 +0,7117
decreased 486,1430000000 -0,9741
increased 487,1171000000 +2,5268
increased 484,5903000000 +0,1812
increased 484,4091000000 +0,8012
decreased 483,6079000000 -3,8366
increased 487,4445000000 +1,4317
increased 486,0128000000 +1,457
increased 484,5558000000 +0,8758
not_changed 483,6800000000 0
increased 483,6800000000 +0,8672
decreased 482,8128000000 -0,5609
decreased 483,3737000000 -0,0189
increased 483,3926000000 +0,0189
decreased 483,3737000000 -0,0189
increased 483,3926000000 +1,1404
increased 482,2522000000 +0,1966
decreased 482,0556000000 -1,8962
increased 483,9518000000 +0,261
not_changed 483,6908000000 0
increased 483,6908000000 +0,2856
decreased 483,4052000000 -1,19
increased 484,5952000000 +1,7886
increased 482,8066000000 +0,7362
increased 482,0704000000 +0,3063
increased 481,7641000000 +0,0015
not_changed 481,7626000000 0
decreased 481,7626000000 -0,4677
decreased 482,2303000000 -0,287
decreased 482,5173000000 -1,5553
increased 484,0726000000 +5,0801
decreased 478,9925000000 -5,1211
increased 484,1136000000 +0,9496
decreased 483,1640000000 -0,3777
decreased 483,5417000000 -2,8041
increased 486,3458000000 +4,037
decreased 482,3088000000 -0,1745
increased 482,4833000000 +0,0192
decreased 482,4641000000 -1,1802
increased 483,6443000000 +0,5579
not_changed 483,0864000000 0
decreased 483,0864000000 -3,9427
increased 487,0291000000 +2,7855
increased 484,2436000000 +3,6997
decreased 480,5439000000 -1,5869
decreased 482,1308000000 -1,2733
decreased 483,4041000000 -0,1178
decreased 483,5219000000 -0,8703
decreased 484,3922000000 -3,575
not_changed 487,9672000000 0
decreased 487,9672000000 -1,0436
increased 489,0108000000 +0,1515
increased 488,8593000000 +1,9594
increased 486,8999000000 +1,0937
not_changed 485,8062000000 0
decreased 485,8062000000 -0,0147
decreased 485,8209000000 -0,1102
increased 485,9311000000 +0,0015
increased 485,9296000000 +4,3152
decreased 481,6144000000 -4,438
increased 486,0524000000 +1,4265
increased 484,6259000000 +1,1942
decreased 483,4317000000 -1,1508
decreased 484,5825000000 -1,1486
increased 485,7311000000 +1,6204
increased 484,1107000000 +3,6478
decreased 480,4629000000 -3,7175
decreased 484,1804000000 -1,9401
increased 486,1205000000 +5,0375
increased 481,0830000000 +0,9408
decreased 480,1422000000 -4,355
increased 484,4972000000 +0,7368
increased 483,7604000000 +2,3197
increased 481,4407000000 +3,1862
decreased 478,2545000000 -1,6907
not_changed 479,9452000000 0
decreased 479,9452000000 -1,4421
increased 481,3873000000 +3,2041
decreased 478,1832000000 -1,8615
decreased 480,0447000000 -1,106
decreased 481,1507000000 -5,6177
decreased 486,7684000000 -3,6788
increased 490,4472000000 +4,1859
increased 486,2613000000 +1,0352
increased 485,2261000000 +2,0976
increased 483,1285000000 +0,6207
decreased 482,5078000000 -0,2759
decreased 482,7837000000 -0,0104
not_changed 482,7941000000 0
increased 482,7941000000 +1,1085
increased 481,6856000000 +1,5969
increased 480,0887000000 +0,1489
decreased 479,9398000000 -2,5381
not_changed 482,4779000000 0
increased 482,4779000000 +1,1077
increased 481,3702000000 +0,1126
increased 481,2576000000 +0,6744
decreased 480,5832000000 -1,4742
decreased 482,0574000000 -0,4555
decreased 482,5129000000 -0,6765
increased 483,1894000000 +0,8962
decreased 482,2932000000 -1,8969
not_changed 484,1901000000 0
increased 484,1901000000 +6,0954
decreased 478,0947000000 -2,1365
increased 480,2312000000 +1,4334
increased 478,7978000000 +0,9439
increased 477,8539000000 +3,6678
increased 474,1861000000 +0,8399
decreased 473,3462000000 -1,4523
increased 474,7985000000 +2,2458
not_changed 472,5527000000 0
decreased 472,5527000000 -0,4814
increased 473,0341000000 +1,9236
not_changed 471,1105000000 0
not_changed 471,1105000000 0
decreased 471,1105000000 -0,0964
decreased 471,2069000000 -1,1877
decreased 472,3946000000 -5,0929
increased 477,4875000000 +5,2335
not_changed 472,2540000000 0
not_changed 472,2540000000 0
decreased 472,2540000000 -1,0886
decreased 473,3426000000 -0,0336
increased 473,3762000000 +0,35
increased 473,0262000000 +1,5401
not_changed 471,4861000000 0
decreased 471,4861000000 -4,345
increased 475,8311000000 +4,3586
increased 471,4725000000 +0,1078
increased 471,3647000000 +0,2223
increased 471,1424000000 +1,2236
increased 469,9188000000 +0,4227
decreased 469,4961000000 -0,5459
increased 470,0420000000 +2,433
decreased 467,6090000000 -2,677
not_changed 470,2860000000 0
increased 470,2860000000 +2,2364
decreased 468,0496000000 -2,4114
increased 470,4610000000 +6,9578
decreased 463,5032000000 -0,0194
decreased 463,5226000000 -1,1525
decreased 464,6751000000 -1,7022
not_changed 466,3773000000 0
increased 466,3773000000 +2,0901
not_changed 464,2872000000 0
decreased 464,2872000000 -0,2017
decreased 464,4889000000 -3,4624
increased 467,9513000000 +1,5346
not_changed 466,4167000000 0
increased 466,4167000000 +0,9395
decreased 465,4772000000 -4,5423
increased 470,0195000000 +5,2696
increased 464,7499000000 +0,1788
decreased 464,5711000000 -0,1821
not_changed 464,7532000000 0
decreased 464,7532000000 -2,1134
increased 466,8666000000 +0,6473
increased 466,2193000000 +0,5584
decreased 465,6609000000 -1,2721
decreased 466,9330000000 -1,1227
decreased 468,0557000000 -1,8343
increased 469,8900000000 +5,7838
increased 464,1062000000 +3,4625
increased 460,6437000000 +2,7805
increased 457,8632000000 +2,4576
decreased 455,4056000000 -1,1481
increased 456,5537000000 +10,6139
decreased 445,9398000000 -1,5869
increased 447,5267000000 +2,9371
decreased 444,5896000000 -0,6855
increased 445,2751000000 +4,6879
decreased 440,5872000000 -1,7366
increased 442,3238000000 +1,0459
decreased 441,2779000000 -2,5364
increased 443,8143000000 +2,3243
increased 441,4900000000 +0,1335
decreased 441,3565000000 -0,2015
increased 441,5580000000 +0,0242
decreased 441,5338000000 -3,672
increased 445,2058000000 +3,2095
increased 441,9963000000 +2,5418
decreased 439,4545000000 -1,9942
decreased 441,4487000000 -1,7106
decreased 443,1593000000 -1,1895
increased 444,3488000000 +0,2944
increased 444,0544000000 +0,7535
increased 443,3009000000 +5,4499
decreased 437,8510000000 -5,3409
increased 443,1919000000 +1,3794
decreased 441,8125000000 -0,3587
decreased 442,1712000000 -7,7933
increased 449,9645000000 +7,3501
decreased 442,6144000000 -1,4829
increased 444,0973000000 +5,0502
decreased 439,0471000000 -3,5496
increased 442,5967000000 +3,8429
decreased 438,7538000000 -1,7874
decreased 440,5412000000 -1,3894
increased 441,9306000000 +3,2243
increased 438,7063000000 +0,0778
decreased 438,6285000000 -4,9633
decreased 443,5918000000 -4,5333
decreased 448,1251000000 -1,8105
decreased 449,9356000000 -0,3776
increased 450,3132000000 +2,0651
increased 448,2481000000 +1,3631
decreased 446,8850000000 -1,9504
increased 448,8354000000 +0,8224
decreased 448,0130000000 -0,493
increased 448,5060000000 +0,0677
decreased 448,4383000000 -1,2711
increased 449,7094000000 +0,456
decreased 449,2534000000 -0,2802
decreased 449,5336000000 -0,0124
increased 449,5460000000 +0,1713
decreased 449,3747000000 -0,3838
decreased 449,7585000000 -0,2333
decreased 449,9918000000 -0,8679
increased 450,8597000000 +0,2495
increased 450,6102000000 +1,3292
decreased 449,2810000000 -0,2905
decreased 449,5715000000 -0,4718
increased 450,0433000000 +0,0194
increased 450,0239000000 +0,2792
increased 449,7447000000 +0,9955
decreased 448,7492000000 -0,1229
decreased 448,8721000000 -2,341
decreased 451,2131000000 -1,0981
increased 452,3112000000 +0,0644
increased 452,2468000000 +0,8177
increased 451,4291000000 +0,5935
increased 450,8356000000 +0,1386
decreased 450,6970000000 -1,8033
decreased 452,5003000000 -0,511
increased 453,0113000000 +0,3
increased 452,7113000000 +0,1242
increased 452,5871000000 +0,1215
decreased 452,4656000000 -1,8112
increased 454,2768000000 +0,0749
decreased 454,2019000000 -0,4311
increased 454,6330000000 +0,6323
decreased 454,0007000000 -2,9921
increased 456,9928000000 +0,1099
decreased 456,8829000000 -0,7875
not_changed 457,6704000000 0
decreased 457,6704000000 -1,501
decreased 459,1714000000 -0,3238
not_changed 459,4952000000 0
increased 459,4952000000 +0,1106
decreased 459,3846000000 -0,3615
increased 459,7461000000 +0,2906
decreased 459,4555000000 -0,3436
decreased 459,7991000000 -0,3356
decreased 460,1347000000 -1,0269
not_changed 461,1616000000 0
decreased 461,1616000000 -0,459
decreased 461,6206000000 -0,2783
increased 461,8989000000 +0,0658
not_changed 461,8331000000 0
increased 461,8331000000 +0,0311
increased 461,8020000000 +0,1555
decreased 461,6465000000 -0,3437
increased 461,9902000000 +0,3205
decreased 461,6697000000 -0,5265
increased 462,1962000000 +0,295
decreased 461,9012000000 -1,8258
increased 463,7270000000 +0,2648
decreased 463,4622000000 -0,4696
decreased 463,9318000000 -0,1762
decreased 464,1080000000 -1,6206
increased 465,7286000000 +2,8148
increased 462,9138000000 +0,3408
decreased 462,5730000000 -0,846
increased 463,4190000000 +0,0903
decreased 463,3287000000 -1,028275
increased 464,3569750000 +0,645713
increased 463,7112620000 +0,165331
decreased 463,5459310000 -0,14545
decreased 463,6913810000 -1,014107
decreased 464,7054880000 -1,598883
not_changed 466,3043710000 0
increased 466,3043710000 +1,135578
increased 465,1687930000 +2,022606
increased 463,1461870000 +0,471882
increased 462,6743050000 +0,702083
decreased 461,9722220000 -0,547978
increased 462,5202000000 +3,941735
increased 458,5784650000 +1,509761
decreased 457,0687040000 -0,805137
decreased 457,8738410000 -0,016325
increased 457,8901660000 +4,316242
decreased 453,5739240000 -0,269758
decreased 453,8436820000 -0,048078
increased 453,8917600000 +10,587726
increased 443,3040340000 +2,549138
increased 440,7548960000 +0,150556
increased 440,6043400000 +1,459004
increased 439,1453360000 +0,211567
decreased 438,9337690000 -4,803485
not_changed 443,7372540000 0
increased 443,7372540000 +0,318095
decreased 443,4191590000 -3,257989
increased 446,6771480000 +2,371191
increased 444,3059570000 +2,230885
not_changed 442,0750720000 0
decreased 442,0750720000 -3,970088
increased 446,0451600000 +0,58369
increased 445,4614700000 +1,579926
increased 443,8815440000 +0,700883
decreased 443,1806610000 -7,331251
increased 450,5119120000 +1,532502
decreased 448,9794100000 -1,905886
increased 450,8852960000 +2,16204
not_changed 448,7232560000 0
increased 448,7232560000 +1,417553
decreased 447,3057030000 -1,134317
increased 448,4400200000 +0,22153
decreased 448,2184900000 -1,727812
decreased 449,9463020000 -1,722822
increased 451,6691240000 +0,318075
not_changed 451,3510490000 0
increased 451,3510490000 +4,062401
decreased 447,2886480000 -0,040223
decreased 447,3288710000 -4,962265
decreased 452,2911360000 -0,668996
increased 452,9601320000 +1,403109
decreased 451,5570230000 -2,679443
decreased 454,2364660000 -1,938797
not_changed 456,1752630000 0
decreased 456,1752630000 -5,147137
decreased 461,3224000000 -2,062819
increased 463,3852190000 +0,797825
increased 462,5873940000 +5,116927
decreased 457,4704670000 -11,294916
increased 468,7653830000 +1,013701
not_changed 467,7516820000 0
decreased 467,7516820000 -9,648345
increased 477,4000270000 +4,831584
increased 472,5684430000 +2,494662
increased 470,0737810000 +5,610194
decreased 464,4635870000 -2,571457
increased 467,0350440000 +0,792723
increased 466,2423210000 +4,757211
increased 461,4851100000 +3,570358
decreased 457,9147520000 -1,118246
decreased 459,0329980000 -9,120348
increased 468,1533460000 +10,187007
increased 457,9663390000 +4,852929
decreased 453,1134100000 -8,433339
decreased 461,5467490000 -5,524392
increased 467,0711410000 +18,626836
increased 448,4443050000 +14,315976
decreased 434,1283290000 -5,001258
increased 439,1295870000 +9,490903
increased 429,6386840000 +18,304894
increased 411,3337900000 +1,279182
increased 410,0546080000 +1,114731
decreased 408,9398770000 -1,418893
decreased 410,3587700000 -0,306227
increased 410,6649970000 +10,123891
increased 400,5411060000 +1,721135
decreased 398,8199710000 -0,893496
increased 399,7134670000 +1,632136
decreased 398,0813310000 -0,050149
decreased 398,1314800000 -0,387324
decreased 398,5188040000 -1,171067
decreased 399,6898710000 -3,930895
not_changed 403,6207660000 0
decreased 403,6207660000 -0,489893
increased 404,1106590000 +0,992462
not_changed 403,1181970000 0
decreased 403,1181970000 -0,148433
increased 403,2666300000 +1,180007
decreased 402,0866230000 -0,989287
increased 403,0759100000 +4,267194
increased 398,8087160000 +0,599531
increased 398,2091850000 +0,003522
not_changed 398,2056630000 0
Please note that KWD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Sri Lankan rupee exchange chart

Note: The Kuwaiti dinar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the KWD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Sri Lankan rupee pair for a period of 2535 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.