Exchange Currency

KWD/LVL


The exchange rate as of today for KWD/LVL is KWD per LVL, which means that with 100 Kuwaiti dinars you can buy Latvian lati.

Below you will find information about historical currency exchange rates for KWD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or LVL currencies.
  


KWD to LVL exchange rate history

Date Exchange Rate Variation
not_changed 2,0512000000 0
increased 2,0512000000 +0,001
decreased 2,0502000000 -0,0046
increased 2,0548000000 +0,001
decreased 2,0538000000 -0,0037
increased 2,0575000000 +0,0007
not_changed 2,0568000000 0
increased 2,0568000000 +0,0006
increased 2,0562000000 +0,0007
decreased 2,0555000000 -0,002
increased 2,0575000000 +0,0013
decreased 2,0562000000 -0,0054
increased 2,0616000000 +0,0013
decreased 2,0603000000 -0,0013
increased 2,0616000000 +0,0007
decreased 2,0609000000 -0,0028
decreased 2,0637000000 -0,0003
increased 2,0640000000 +0,007
decreased 2,0570000000 -0,0012
increased 2,0582000000 +0,002
decreased 2,0562000000 -0,0006
decreased 2,0568000000 -0,0007
increased 2,0575000000 +0,0013
decreased 2,0562000000 -0,0006
decreased 2,0568000000 -0,0014
increased 2,0582000000 +0,0014
decreased 2,0568000000 -0,0062
decreased 2,0630000000 -0,0007
increased 2,0637000000 +0,0021
decreased 2,0616000000 -0,0014
increased 2,0630000000 +0,0021
increased 2,0609000000 +0,0006
increased 2,0603000000 +0,0035
increased 2,0568000000 +0,002
not_changed 2,0548000000 0
increased 2,0548000000 +0,0014
increased 2,0534000000 +0,002
increased 2,0514000000 +0,002
increased 2,0494000000 +0,0014
decreased 2,0480000000 -0,0054
not_changed 2,0534000000 0
increased 2,0534000000 +0,0054
decreased 2,0480000000 -0,0027
increased 2,0507000000 +0,002
increased 2,0487000000 +0,0003
increased 2,0484000000 +0,0004
increased 2,0480000000 +0,0027
increased 2,0453000000 +0,0007
decreased 2,0446000000 -0,0021
increased 2,0467000000 +0,0027
decreased 2,0440000000 -0,0006
increased 2,0446000000 +0,0006
decreased 2,0440000000 -0,0033
decreased 2,0473000000 -0,0007
decreased 2,0480000000 -0,0014
decreased 2,0494000000 -0,0013
increased 2,0507000000 +0,0013
not_changed 2,0494000000 0
increased 2,0494000000 +0,0021
not_changed 2,0473000000 0
increased 2,0473000000 +0,01
decreased 2,0373000000 -0,0047
not_changed 2,0420000000 0
not_changed 2,0420000000 0
increased 2,0420000000 +0,0007
not_changed 2,0413000000 0
increased 2,0413000000 +0,0014
not_changed 2,0399000000 0
not_changed 2,0399000000 0
not_changed 2,0399000000 0
not_changed 2,0399000000 0
increased 2,0399000000 +0,0026
not_changed 2,0373000000 0
decreased 2,0373000000 -0,0047
increased 2,0420000000 +0,0041
not_changed 2,0379000000 0
increased 2,0379000000 +0,0013
not_changed 2,0366000000 0
increased 2,0366000000 +0,0033
decreased 2,0333000000 -0,006
increased 2,0393000000 +0,002
not_changed 2,0373000000 0
increased 2,0373000000 +0,0007
increased 2,0366000000 +0,0013
decreased 2,0353000000 -0,006
increased 2,0413000000 +0,0014
increased 2,0399000000 +0,0025
decreased 2,0374000000 -0,0007
increased 2,0381000000 +0,0022
increased 2,0359000000 +0,0026
increased 2,0333000000 +0,0024
decreased 2,0309000000 -0,0024
increased 2,0333000000 +0,0014
increased 2,0319000000 +0,0006
increased 2,0313000000 +0,0009
decreased 2,0304000000 -0,0055
increased 2,0359000000 +0,0033
decreased 2,0326000000 -0,0013
decreased 2,0339000000 -0,0014
increased 2,0353000000 +0,0014
decreased 2,0339000000 -0,001
increased 2,0349000000 +0,0003
decreased 2,0346000000 -0,0013
decreased 2,0359000000 -0,0007
decreased 2,0366000000 -0,0007
increased 2,0373000000 +0,0027
decreased 2,0346000000 -0,0007
increased 2,0353000000 +0,0004
decreased 2,0349000000 -0,0017
increased 2,0366000000 +0,0003
decreased 2,0363000000 -0,0016
decreased 2,0379000000 -0,0007
increased 2,0386000000 +0,0043
not_changed 2,0343000000 0
not_changed 2,0343000000 0
not_changed 2,0343000000 0
decreased 2,0343000000 -0,0043
not_changed 2,0386000000 0
not_changed 2,0386000000 0
increased 2,0386000000 +0,0007
increased 2,0379000000 +0,0046
decreased 2,0333000000 -0,0033
increased 2,0366000000 +0,006
decreased 2,0306000000 -0,0033
not_changed 2,0339000000 0
increased 2,0339000000 +0,0006
increased 2,0333000000 +0,0047
increased 2,0286000000 +0,0007
decreased 2,0279000000 -0,0014
decreased 2,0293000000 -0,0006
decreased 2,0299000000 -0,0034
increased 2,0333000000 +0,004
increased 2,0293000000 +0,0017
not_changed 2,0276000000 0
decreased 2,0276000000 -0,0037
decreased 2,0313000000 -0,0027
increased 2,0340000000 +0,0021
not_changed 2,0319000000 0
not_changed 2,0319000000 0
not_changed 2,0319000000 0
increased 2,0319000000 +0,0006
decreased 2,0313000000 -0,0053
increased 2,0366000000 +0,0007
increased 2,0359000000 +0,002
decreased 2,0339000000 -0,004
increased 2,0379000000 +0,0013
decreased 2,0366000000 -0,0013
increased 2,0379000000 +0,0023
not_changed 2,0356000000 0
decreased 2,0356000000 -0,0003
increased 2,0359000000 +0,0032
not_changed 2,0327000000 0
not_changed 2,0327000000 0
decreased 2,0327000000 -0,0012
decreased 2,0339000000 -0,0024
decreased 2,0363000000 -0,005
increased 2,0413000000 +0,0034
decreased 2,0379000000 -0,0034
decreased 2,0413000000 -0,0033
decreased 2,0446000000 -0,0068
not_changed 2,0514000000 0
decreased 2,0514000000 -0,0068
increased 2,0582000000 +0,0082
decreased 2,0500000000 -0,0048
decreased 2,0548000000 -0,0034
decreased 2,0582000000 -0,0034
increased 2,0616000000 +0,0034
increased 2,0582000000 +0,0034
increased 2,0548000000 +0,0068
not_changed 2,0480000000 0
decreased 2,0480000000 -0,0068
increased 2,0548000000 +0,0034
decreased 2,0514000000 -0,0034
not_changed 2,0548000000 0
not_changed 2,0548000000 0
not_changed 2,0548000000 0
not_changed 2,0548000000 0
decreased 2,0548000000 -0,0034
increased 2,0582000000 +0,0014
decreased 2,0568000000 -0,0021
decreased 2,0589000000 -0,0062
increased 2,0651000000 +0,0062
decreased 2,0589000000 -0,0027
decreased 2,0616000000 -0,0035
decreased 2,0651000000 -0,0034
increased 2,0685000000 +0,0096
increased 2,0589000000 +0,0003
not_changed 2,0586000000 0
increased 2,0586000000 +0,0004
not_changed 2,0582000000 0
decreased 2,0582000000 -0,0069
not_changed 2,0651000000 0
increased 2,0651000000 +0,0042
not_changed 2,0609000000 0
increased 2,0609000000 +0,0027
decreased 2,0582000000 -0,0034
increased 2,0616000000 +0,0007
decreased 2,0609000000 -0,0014
increased 2,0623000000 +0,0007
increased 2,0616000000 +0,002
increased 2,0596000000 +0,0028
not_changed 2,0568000000 0
increased 2,0568000000 +0,0013
decreased 2,0555000000 -0,0008
decreased 2,0563000000 -0,0016
decreased 2,0579000000 -0,0037
increased 2,0616000000 +0,0034
increased 2,0582000000 +0,0068
decreased 2,0514000000 -0,0034
not_changed 2,0548000000 0
decreased 2,0548000000 -0,002
not_changed 2,0568000000 0
decreased 2,0568000000 -0,0014
increased 2,0582000000 +0,0007
not_changed 2,0575000000 0
decreased 2,0575000000 -0,0004
increased 2,0579000000 +0,0006
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
not_changed 2,0573000000 0
increased 2,0573000000 +0,0161
increased 2,0412000000 +0,0004
increased 2,0408000000 +0,0025
decreased 2,0383000000 -0,0055
decreased 2,0438000000 -0,0015
not_changed 2,0453000000 0
not_changed 2,0453000000 0
increased 2,0453000000 +0,0014
increased 2,0439000000 +10
increased 2,0438000000 +0,0016
not_changed 2,0422000000 0
decreased 2,0422000000 -0,0001
decreased 2,0423000000 -0,0037
increased 2,0460000000 +0,0037
decreased 2,0423000000 -0,0013
increased 2,0436000000 +0,0064
increased 2,0372000000 +0,0006
not_changed 2,0366000000 0
decreased 2,0366000000 -0,0002
decreased 2,0368000000 -0,0013
increased 2,0381000000 +0,0015
decreased 2,0366000000 -0,003
decreased 2,0396000000 -0,0014
not_changed 2,0410000000 0
decreased 2,0410000000 -0,0012
decreased 2,0422000000 -0,0001
decreased 2,0423000000 -0,0013
not_changed 2,0436000000 0
decreased 2,0436000000 -0,0038
not_changed 2,0474000000 0
decreased 2,0474000000 -0,0016
decreased 2,0490000000 -0,0014
decreased 2,0504000000 -0,0029
decreased 2,0533000000 -0,0036
increased 2,0569000000 +0,0013
decreased 2,0556000000 -0,0031
increased 2,0587000000 +0,0039
increased 2,0548000000 +0,0002
increased 2,0546000000 +0,0025
not_changed 2,0521000000 0
decreased 2,0521000000 -0,0013
not_changed 2,0534000000 0
decreased 2,0534000000 -0,0007
not_changed 2,0541000000 0
increased 2,0541000000 +0,0013
decreased 2,0528000000 -0,0068
increased 2,0596000000 +0,0041
increased 2,0555000000 +0,0021
not_changed 2,0534000000 0
not_changed 2,0534000000 0
increased 2,0534000000 +0,0006
decreased 2,0528000000 -0,0017
increased 2,0545000000 +0,0017
decreased 2,0528000000 -0,0003
decreased 2,0531000000 -0,004
not_changed 2,0571000000 0
increased 2,0571000000 +0,0065
decreased 2,0506000000 -0,0013
increased 2,0519000000 +0,0026
increased 2,0493000000 +0,0005
decreased 2,0488000000 -0,0002
decreased 2,0490000000 -0,0031
increased 2,0521000000 +0,0028
increased 2,0493000000 +0,0026
decreased 2,0467000000 -0,0007
decreased 2,0474000000 -0,0002
decreased 2,0476000000 -0,0025
decreased 2,0501000000 10
increased 2,0502000000 +0,0039
decreased 2,0463000000 -0,0027
increased 2,0490000000 +0,0015
decreased 2,0475000000 -0,0055
increased 2,0530000000 +0,0028
decreased 2,0502000000 -0,0012
increased 2,0514000000 +0,0009
decreased 2,0505000000 -0,0016
decreased 2,0521000000 -0,0008
increased 2,0529000000 +0,0028
decreased 2,0501000000 -0,0163
decreased 2,0664000000 -0,0038
increased 2,0702000000 +0,0036
decreased 2,0666000000 -0,0023
increased 2,0689000000 +0,0085
decreased 2,0604000000 -0,0609
decreased 2,1213000000 -0,0051
increased 2,1264000000 +0,0034
increased 2,1230000000 +0,0128
increased 2,1102000000 +0,0208
increased 2,0894000000 +0,0483
decreased 2,0411000000 -0,0359
increased 2,0770000000 +0,0038
decreased 2,0732000000 -0,0529
decreased 2,1261000000 -0,0179
decreased 2,1440000000 -0,0154
decreased 2,1594000000 -0,0051
increased 2,1645000000 +0,0083
decreased 2,1562000000 -0,0157
decreased 2,1719000000 -0,035
increased 2,2069000000 +0,0342
increased 2,1727000000 +0,0523
increased 2,1204000000 +0,0311
decreased 2,0893000000 -0,0097
increased 2,0990000000 +0,002
increased 2,0970000000 +0,0381
increased 2,0589000000 +0,0349
increased 2,0240000000 +0,0319
increased 1,9921000000 +0,0189
increased 1,9732000000 +0,0031
increased 1,9701000000 +0,0016
increased 1,9685000000 +0,0071
increased 1,9614000000 +0,0153
decreased 1,9461000000 -0,0118
decreased 1,9579000000 -0,0005
increased 1,9584000000 +0,2106
increased 1,7478000000 +0,0036
decreased 1,7442000000 -0,006
increased 1,7502000000 +0,0015
increased 1,7487000000 +0,0015
not_changed 1,7472000000 0
decreased 1,7472000000 -0,0018
increased 1,7490000000 +0,0003
increased 1,7487000000 +0,0022
decreased 1,7465000000 -0,0152
increased 1,7617000000 +0,0012
decreased 1,7605000000 -0,0024
increased 1,7629000000 +0,001
decreased 1,7619000000 -0,1137
decreased 1,8756000000 -0,0033
increased 1,8789000000 +0,0015
decreased 1,8774000000 -0,0465
increased 1,9239000000 +0,0374
increased 1,8865000000 +0,0015
decreased 1,8850000000 -0,0004
decreased 1,8854000000 -0,0038
decreased 1,8892000000 -0,0051
decreased 1,8943000000 -0,0008
not_changed 1,8951000000 0
decreased 1,8951000000 -0,0009
increased 1,8960000000 +0,0188
decreased 1,8772000000 -0,0017
increased 1,8789000000 +0,0188
increased 1,8601000000 +0,0088
increased 1,8513000000 +0,0523
not_changed 1,7990000000 0
decreased 1,7990000000 -0,0514
increased 1,8504000000 +0,0472
decreased 1,8032000000 -0,0279
decreased 1,8311000000 -0,003
increased 1,8341000000 +0,001
increased 1,8331000000 +0,0257
increased 1,8074000000 +0,0018
decreased 1,8056000000 -0,0326
increased 1,8382000000 +0,008
increased 1,8302000000 +0,0306
not_changed 1,7996000000 0
not_changed 1,7996000000 0
not_changed 1,7996000000 0
not_changed 1,7996000000 0
not_changed 1,7996000000 0
not_changed 1,7996000000 0
not_changed 1,7996000000 0
not_changed 1,7996000000 0
decreased 1,7996000000 -0,0078
not_changed 1,8074000000 0
decreased 1,8074000000 -0,023
decreased 1,8304000000 -0,00884722
increased 1,8392472200 +0,02519515
decreased 1,8140520700 -0,00435545
decreased 1,8184075200 -0,01663705
decreased 1,8350445700 -0,00318472
increased 1,8382292900 +0,0130655
decreased 1,8251637900 -0,00935833
not_changed 1,8345221200 0
increased 1,8345221200 +0,00132383
decreased 1,8331982900 -0,03032986
increased 1,8635281500 +0,00389643
decreased 1,8596317200 -0,05315571
increased 1,9127874300 +0,02955852
decreased 1,8832289100 -0,01003288
increased 1,8932617900 +0,01292558
increased 1,8803362100 +0,00768516
decreased 1,8726510500 -0,0315414
increased 1,9041924500 +0,00322601
increased 1,9009664400 +0,01060459
decreased 1,8903618500 -0,00654587
increased 1,8969077200 +0,02959158
increased 1,8673161400 +0,02004455
decreased 1,8472715900 -0,00694374
increased 1,8542153300 +0,00093056
not_changed 1,8532847700 0
increased 1,8532847700 +0,00748638
decreased 1,8457983900 -0,01469144
decreased 1,8604898300 -0,00416637
decreased 1,8646562000 -0,0212569
decreased 1,8859131000 -0,00415712
decreased 1,8900702200 -0,01159688
decreased 1,9016671000 -0,00177422
decreased 1,9034413200 -0,03312656
decreased 1,9365678800 -0,00038556
decreased 1,9369534400 -0,00296387
increased 1,9399173100 +0,02640077
decreased 1,9135165400 -0,05393309
decreased 1,9674496300 -0,03928367
decreased 2,0067333000 -0,01627531
increased 2,0230086100 +0,00240876
increased 2,0205998500 +0,05481272
decreased 1,9657871300 -0,00612624
decreased 1,9719133700 -0,01467802
decreased 1,9865913900 -0,02599765
increased 2,0125890400 +0,0238617
increased 1,9887273400 +0,04513196
increased 1,9435953800 +0,04298775
decreased 1,9006076300 -0,00907328
increased 1,9096809100 +0,00922773
increased 1,9004531800 +0,00613679
increased 1,8943163900 +0,00861109
decreased 1,8857053000 -0,01435239
increased 1,9000576900 +0,00626697
decreased 1,8937907200 -0,02257996
decreased 1,9163706800 -0,00350216
decreased 1,9198728400 -0,00614465
increased 1,9260174900 +0,03498328
increased 1,8910342100 +0,00517582
increased 1,8858583900 +0,0009589
increased 1,8848994900 +0,01392908
increased 1,8709704100 +0,02074949
decreased 1,8502209200 -0,01297317
decreased 1,8631940900 -0,03898973
increased 1,9021838200 +0,01674088
increased 1,8854429400 +0,0046763
increased 1,8807666400 +0,0123349
increased 1,8684317400 +0,06494466
increased 1,8034870800 +0,00752862
decreased 1,7959584600 -0,01064624
increased 1,8066047000 +0,00113181
decreased 1,8054728900 -0,00456041
decreased 1,8100333000 -0,00440641
decreased 1,8144397100 -0,02283803
increased 1,8372777400 +0,00336795
increased 1,8339097900 +0,00252427
not_changed 1,8313855200 0
increased 1,8313855200 +0,01823962
decreased 1,8131459000 -0,00513507
not_changed 1,8182809700 0
Please note that KWD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Latvian lats exchange chart

Note: The Kuwaiti dinar to Latvian lats chart allow you to see for free currency exchange rate graph history for the KWD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Latvian lats pair for a period of 2496 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).