Exchange Currency

KWD/MUR


The exchange rate as of today for KWD/MUR is KWD per MUR, which means that with 100 Kuwaiti dinars you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for KWD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or MUR currencies.
  


KWD to MUR exchange rate history

Date Exchange Rate Variation
decreased 110,6643000000 -2,2283
decreased 112,8926000000 -0,0747
not_changed 112,9673000000 0
not_changed 112,9673000000 0
increased 112,9673000000 +3,6119
decreased 109,3554000000 -2,7849
decreased 112,1403000000 -0,1154
increased 112,2557000000 +0,0953
decreased 112,1604000000 -0,2401
increased 112,4005000000 +0,1367
decreased 112,2638000000 -0,2652
increased 112,5290000000 +0,4972
increased 112,0318000000 +1,4034
increased 110,6284000000 +0,0968
increased 110,5316000000 +1,0675
decreased 109,4641000000 -0,078
increased 109,5421000000 +0,2649
decreased 109,2772000000 -0,2205
increased 109,4977000000 +0,0137
increased 109,4840000000 +1,3424
decreased 108,1416000000 -1,3329
decreased 109,4745000000 -1,3323
increased 110,8068000000 +0,3054
decreased 110,5014000000 -0,0826
increased 110,5840000000 +0,1157
increased 110,4683000000 +1,2949
decreased 109,1734000000 -0,4377
decreased 109,6111000000 -0,8206
decreased 110,4317000000 -0,2032
not_changed 110,6349000000 0
increased 110,6349000000 +0,1126
decreased 110,5223000000 -0,7499
decreased 111,2722000000 -0,4649
decreased 111,7371000000 -0,5996
decreased 112,3367000000 -0,4169
decreased 112,7536000000 -0,6177
decreased 113,3713000000 -0,6607
increased 114,0320000000 +0,5308
decreased 113,5012000000 -0,1342
decreased 113,6354000000 -0,8004
increased 114,4358000000 +0,0049
increased 114,4309000000 +0,0021
decreased 114,4288000000 -0,2596
increased 114,6884000000 +0,0702
increased 114,6182000000 +0,0329
not_changed 114,5853000000 0
decreased 114,5853000000 -0,0555
increased 114,6408000000 +0,3482
decreased 114,2926000000 -0,2131
increased 114,5057000000 +0,0409
decreased 114,4648000000 -0,3246
increased 114,7894000000 +0,4554
decreased 114,3340000000 -0,0479
decreased 114,3819000000 -0,1169
decreased 114,4988000000 -0,3392
decreased 114,8380000000 -0,6934
increased 115,5314000000 +0,7863
increased 114,7451000000 +0,6236
decreased 114,1215000000 -1,2478
increased 115,3693000000 +0,6463
increased 114,7230000000 +0,3872
increased 114,3358000000 +0,0373
decreased 114,2985000000 -1,3205
decreased 115,6190000000 -0,3942
increased 116,0132000000 +0,2473
decreased 115,7659000000 -0,1821
increased 115,9480000000 +0,2011
decreased 115,7469000000 -0,1196
increased 115,8665000000 +0,3257
decreased 115,5408000000 -0,3611
increased 115,9019000000 +0,2285
increased 115,6734000000 +0,1098
decreased 115,5636000000 -0,0433
decreased 115,6069000000 -0,4025
decreased 116,0094000000 -0,0092
increased 116,0186000000 +0,1797
decreased 115,8389000000 -0,2855
decreased 116,1244000000 -0,1338
not_changed 116,2582000000 0
increased 116,2582000000 +0,095
decreased 116,1632000000 -0,2078
increased 116,3710000000 +0,0937
decreased 116,2773000000 -0,4523
increased 116,7296000000 +0,4006
increased 116,3290000000 +0,1415
not_changed 116,1875000000 0
decreased 116,1875000000 -0,2124
decreased 116,3999000000 -0,1135
increased 116,5134000000 +0,2231
decreased 116,2903000000 -0,3536
decreased 116,6439000000 -0,6859
increased 117,3298000000 +0,578
not_changed 116,7518000000 0
not_changed 116,7518000000 0
increased 116,7518000000 +0,0134
increased 116,7384000000 +0,0574
decreased 116,6810000000 -0,3217
decreased 117,0027000000 -0,0784
decreased 117,0811000000 -0,3091
decreased 117,3902000000 -0,1135
decreased 117,5037000000 -0,0965
decreased 117,6002000000 -0,294
increased 117,8942000000 +0,3534
decreased 117,5408000000 -0,194
decreased 117,7348000000 -0,0543
not_changed 117,7891000000 0
not_changed 117,7891000000 0
increased 117,7891000000 +0,0143
increased 117,7748000000 +0,3867
increased 117,3881000000 +0,0016
not_changed 117,3865000000 0
increased 117,3865000000 +0,2452
decreased 117,1413000000 -0,6263
increased 117,7676000000 +0,0023
increased 117,7653000000 +0,017
increased 117,7483000000 +0,3855
decreased 117,3628000000 -0,6619
increased 118,0247000000 +0,171
decreased 117,8537000000 -0,0744
increased 117,9281000000 +0,271
decreased 117,6571000000 -0,2139
increased 117,8710000000 +0,2352
increased 117,6358000000 +0,42
decreased 117,2158000000 -0,7207
increased 117,9365000000 +0,8813
increased 117,0552000000 +0,1842
decreased 116,8710000000 -1,5618
increased 118,4328000000 +0,3808
decreased 118,0520000000 -0,5477
increased 118,5997000000 +0,3474
increased 118,2523000000 +0,0016
increased 118,2507000000 +0,4957
decreased 117,7550000000 -0,1544
increased 117,9094000000 +0,0202
decreased 117,8892000000 -0,0031
increased 117,8923000000 +0,7587
decreased 117,1336000000 -0,0442
decreased 117,1778000000 -0,5226
increased 117,7004000000 +0,4998
increased 117,2006000000 +0,0412
decreased 117,1594000000 -0,5371
decreased 117,6965000000 -0,3922
increased 118,0887000000 +0,8184
not_changed 117,2703000000 0
increased 117,2703000000 +0,0011
increased 117,2692000000 +0,2652
increased 117,0040000000 +0,077
increased 116,9270000000 +0,0611
decreased 116,8659000000 -0,0151
decreased 116,8810000000 -0,0489
decreased 116,9299000000 -0,0116
decreased 116,9415000000 -0,0527
increased 116,9942000000 +0,3006
decreased 116,6936000000 -0,0038
increased 116,6974000000 +0,474
decreased 116,2234000000 -0,3878
decreased 116,6112000000 -0,1037
increased 116,7149000000 +0,0029
not_changed 116,7120000000 0
increased 116,7120000000 +0,1185
decreased 116,5935000000 -0,6112
decreased 117,2047000000 -0,1766
increased 117,3813000000 +0,1133
increased 117,2680000000 +0,0468
decreased 117,2212000000 -0,0368
decreased 117,2580000000 -0,0049
decreased 117,2629000000 -0,8331
increased 118,0960000000 +0,0317
increased 118,0643000000 +0,5082
increased 117,5561000000 +0,0139
increased 117,5422000000 +0,1507
decreased 117,3915000000 -0,1639
decreased 117,5554000000 -0,4061
increased 117,9615000000 +0,437
increased 117,5245000000 +0,0539
decreased 117,4706000000 -0,1319
increased 117,6025000000 +0,4099
decreased 117,1926000000 -0,833
increased 118,0256000000 +0,1591
increased 117,8665000000 +0,1782
increased 117,6883000000 +1,0047
not_changed 116,6836000000 0
decreased 116,6836000000 -0,1965
decreased 116,8801000000 -0,0683
increased 116,9484000000 +0,3323
decreased 116,6161000000 -0,3096
increased 116,9257000000 +0,6535
increased 116,2722000000 +0,2493
decreased 116,0229000000 -0,3306
decreased 116,3535000000 -0,095
increased 116,4485000000 +0,0932
decreased 116,3553000000 -1,165
increased 117,5203000000 +1,5029
increased 116,0174000000 +0,05
decreased 115,9674000000 -0,3159
decreased 116,2833000000 -0,1881
not_changed 116,4714000000 0
increased 116,4714000000 +0,2736
increased 116,1978000000 +0,0647
increased 116,1331000000 +0,1763
decreased 115,9568000000 -0,2379
not_changed 116,1947000000 0
decreased 116,1947000000 -0,3784
increased 116,5731000000 +0,2821
increased 116,2910000000 +0,074
decreased 116,2170000000 -0,4639
not_changed 116,6809000000 0
decreased 116,6809000000 -1,101
increased 117,7819000000 +0,693
increased 117,0889000000 +0,29
decreased 116,7989000000 -0,0476
decreased 116,8465000000 -0,2492
decreased 117,0957000000 -1,1482
decreased 118,2439000000 -0,1011
decreased 118,3450000000 -0,81
increased 119,1550000000 +0,1505
decreased 119,0045000000 -0,1545
decreased 119,1590000000 -0,436
increased 119,5950000000 +1,2613
decreased 118,3337000000 -0,7509
increased 119,0846000000 +0,0852
decreased 118,9994000000 -0,269
increased 119,2684000000 +0,0244
increased 119,2440000000 +0,1477
increased 119,0963000000 +0,0347
decreased 119,0616000000 -0,0514
decreased 119,1130000000 -0,623
increased 119,7360000000 +0,6093
increased 119,1267000000 +0,2696
decreased 118,8571000000 -0,069
decreased 118,9261000000 -0,0529
increased 118,9790000000 +0,5014
increased 118,4776000000 +0,3538
decreased 118,1238000000 -0,3885
decreased 118,5123000000 -0,3791
increased 118,8914000000 +0,4025
increased 118,4889000000 +0,8028
decreased 117,6861000000 -1,2679
not_changed 118,9540000000 0
decreased 118,9540000000 -0,0039
increased 118,9579000000 +0,6231
increased 118,3348000000 +0,1736
not_changed 118,1612000000 0
increased 118,1612000000 +0,1513
decreased 118,0099000000 -0,4614
not_changed 118,4713000000 0
decreased 118,4713000000 -0,0666
not_changed 118,5379000000 0
decreased 118,5379000000 -0,5651
decreased 119,1030000000 -0,1256
increased 119,2286000000 +0,1727
increased 119,0559000000 +0,5019
decreased 118,5540000000 -0,4314
decreased 118,9854000000 -0,1023
increased 119,0877000000 +0,2725
increased 118,8152000000 +0,0098
increased 118,8054000000 +0,4427
decreased 118,3627000000 -0,6971
increased 119,0598000000 +0,1723
increased 118,8875000000 +0,0785
decreased 118,8090000000 -0,3448
increased 119,1538000000 +0,7605
decreased 118,3933000000 -0,1488
not_changed 118,5421000000 0
increased 118,5421000000 +0,6616
not_changed 117,8805000000 0
increased 117,8805000000 +0,5829
increased 117,2976000000 +0,0282
increased 117,2694000000 +0,1797
increased 117,0897000000 +0,1632
decreased 116,9265000000 -0,5573
decreased 117,4838000000 -0,0312
decreased 117,5150000000 -0,1986
increased 117,7136000000 +0,4517
decreased 117,2619000000 -0,463
increased 117,7249000000 +0,0473
increased 117,6776000000 +0,0401
increased 117,6375000000 +0,711
decreased 116,9265000000 -0,0155
increased 116,9420000000 +0,3721
decreased 116,5699000000 -0,0721
decreased 116,6420000000 -0,4025
increased 117,0445000000 +0,0313
increased 117,0132000000 +0,6414
decreased 116,3718000000 -0,8962
increased 117,2680000000 +0,0037
not_changed 117,2643000000 0
decreased 117,2643000000 -0,039
decreased 117,3033000000 -0,0035
increased 117,3068000000 +0,2292
decreased 117,0776000000 -0,0923
increased 117,1699000000 +0,2491
increased 116,9208000000 +0,0607
decreased 116,8601000000 -0,3013
not_changed 117,1614000000 0
decreased 117,1614000000 -0,4178
increased 117,5792000000 +0,9997
increased 116,5795000000 +0,023
decreased 116,5565000000 -0,6297
decreased 117,1862000000 -0,2242
increased 117,4104000000 +0,9264
decreased 116,4840000000 -0,2932
increased 116,7772000000 +0,4784
increased 116,2988000000 +0,0877
decreased 116,2111000000 -0,5584
increased 116,7695000000 +1,1511
increased 115,6184000000 +0,3123
decreased 115,3061000000 -1,2325
increased 116,5386000000 +0,5631
decreased 115,9755000000 -0,7378
increased 116,7133000000 +1,4115
increased 115,3018000000 +0,3086
not_changed 114,9932000000 0
decreased 114,9932000000 -0,607
decreased 115,6002000000 -3,7517
decreased 119,3519000000 -0,4273
decreased 119,7792000000 -0,4296
increased 120,2088000000 +0,1569
increased 120,0519000000 +4,2159
increased 115,8360000000 +3,1646
decreased 112,6714000000 -0,2879
increased 112,9593000000 +2,1531
decreased 110,8062000000 -0,5099
increased 111,3161000000 +1,2134
decreased 110,1027000000 -0,2381
increased 110,3408000000 +0,9941
increased 109,3467000000 +1,0204
decreased 108,3263000000 -0,5017
increased 108,8280000000 +0,5502
increased 108,2778000000 +0,1241
increased 108,1537000000 +0,2519
decreased 107,9018000000 -1,5173
increased 109,4191000000 +1,1741
decreased 108,2450000000 -0,4591
decreased 108,7041000000 -1,0899
increased 109,7940000000 +0,0169
increased 109,7771000000 +1,3762
decreased 108,4009000000 -0,1353
decreased 108,5362000000 -0,51
increased 109,0462000000 +0,2571
decreased 108,7891000000 -0,9008
increased 109,6899000000 +0,018
increased 109,6719000000 +0,411
decreased 109,2609000000 -0,2385
decreased 109,4994000000 -0,9666
increased 110,4660000000 +5,2147
decreased 105,2513000000 -5,0263
increased 110,2776000000 +1,2984
decreased 108,9792000000 -1,2639
increased 110,2431000000 +0,0482
decreased 110,1949000000 -0,0214
not_changed 110,2163000000 0
increased 110,2163000000 +1,0121
decreased 109,2042000000 -1,5997
increased 110,8039000000 +0,7938
increased 110,0101000000 +0,205
increased 109,8051000000 +0,4576
increased 109,3475000000 +0,8053
decreased 108,5422000000 -1,0592
increased 109,6014000000 +1,7492
decreased 107,8522000000 -1,2581
increased 109,1103000000 +0,5884
increased 108,5219000000 +0,3611
increased 108,1608000000 +0,5557
decreased 107,6051000000 -0,8864
decreased 108,4915000000 -0,0577
increased 108,5492000000 +0,1909
decreased 108,3583000000 -0,3683
increased 108,7266000000 +1,0775
increased 107,6491000000 +0,372
increased 107,2771000000 +0,0545
increased 107,2226000000 +0,3933
decreased 106,8293000000 -0,1817
increased 107,0110000000 +0,0508
decreased 106,9602000000 -0,1205
decreased 107,0807000000 -0,1766
increased 107,2573000000 +0,5386
decreased 106,7187000000 -0,0378
decreased 106,7565000000 -0,0051
increased 106,7616000000 +0,4126
decreased 106,3490000000 -0,9062
decreased 107,2552000000 -0,2972
increased 107,5524000000 +0,9574
increased 106,5950000000 +0,2233
decreased 106,3717000000 -1,238058
decreased 107,6097580000 -1,772326
increased 109,3820840000 +1,324465
not_changed 108,0576190000 0
increased 108,0576190000 +0,00765
decreased 108,0499690000 -0,099404
decreased 108,1493730000 -0,229032
decreased 108,3784050000 -0,311138
increased 108,6895430000 +0,358167
increased 108,3313760000 +0,177501
decreased 108,1538750000 -0,788094
increased 108,9419690000 +0,188159
not_changed 108,7538100000 0
decreased 108,7538100000 -0,28208
increased 109,0358900000 +0,137796
decreased 108,8980940000 -0,464458
increased 109,3625520000 +0,766532
decreased 108,5960200000 -0,635273
increased 109,2312930000 +0,087668
increased 109,1436250000 +0,112255
increased 109,0313700000 +0,186872
decreased 108,8444980000 -0,347495
increased 109,1919930000 +0,002809
not_changed 109,1891840000 0
increased 109,1891840000 +0,075643
increased 109,1135410000 +0,462222
decreased 108,6513190000 -0,292181
increased 108,9435000000 +0,045406
not_changed 108,8980940000 0
increased 108,8980940000 +0,30481
decreased 108,5932840000 -0,589098
increased 109,1823820000 +0,471272
decreased 108,7111100000 -0,127939
decreased 108,8390490000 -0,154617
decreased 108,9936660000 -0,130238
decreased 109,1239040000 -0,059358
increased 109,1832620000 +0,65616
decreased 108,5271020000 -0,295275
increased 108,8223770000 +0,003838
decreased 108,8185390000 -0,983507
increased 109,8020460000 +1,216622
decreased 108,5854240000 -0,86262
increased 109,4480440000 +0,712866
increased 108,7351780000 +0,331915
increased 108,4032630000 +0,686741
decreased 107,7165220000 -0,527416
not_changed 108,2439380000 0
decreased 108,2439380000 -0,123067
decreased 108,3670050000 -0,167196
increased 108,5342010000 +0,337709
decreased 108,1964920000 -0,252963
decreased 108,4494550000 -0,35567
increased 108,8051250000 +0,35952
decreased 108,4456050000 -0,019247
decreased 108,4648520000 -0,030856
decreased 108,4957080000 -0,836784
decreased 109,3324920000 -0,469751
decreased 109,8022430000 -0,244257
increased 110,0465000000 +0,002098
decreased 110,0444020000 -0,251601
increased 110,2960030000 +0,103462
not_changed 110,1925410000 0
decreased 110,1925410000 -0,123749
decreased 110,3162900000 -0,564625
increased 110,8809150000 +3,444621
decreased 107,4362940000 -1,704706
decreased 109,1410000000 -1,935693
increased 111,0766930000 +0,245692
increased 110,8310010000 +4,972787
decreased 105,8582140000 -0,056632
increased 105,9148460000 +1,051969
decreased 104,8628770000 -0,161735
decreased 105,0246120000 -0,237621
increased 105,2622330000 +0,860064
decreased 104,4021690000 -0,154279
decreased 104,5564480000 -0,262966
increased 104,8194140000 +0,246599
increased 104,5728150000 +0,241085
not_changed 104,3317300000 0
decreased 104,3317300000 -0,838798
increased 105,1705280000 +0,475294
increased 104,6952340000 +0,388882
decreased 104,3063520000 -1,187056
increased 105,4934080000 +0,89549
not_changed 104,5979180000 0
decreased 104,5979180000 -0,38113
decreased 104,9790480000 -0,036839
increased 105,0158870000 +0,489599
decreased 104,5262880000 -0,841385
decreased 105,3676730000 -0,09449
decreased 105,4621630000 -0,034103
not_changed 105,4962660000 0
increased 105,4962660000 +0,020802
decreased 105,4754640000 -0,269029
decreased 105,7444930000 -0,137722
increased 105,8822150000 +0,425868
increased 105,4563470000 +0,72367
decreased 104,7326770000 -0,434217
decreased 105,1668940000 -0,318498
increased 105,4853920000 +0,994338
decreased 104,4910540000 -1,238509
increased 105,7295630000 +1,378369
increased 104,3511940000 +1,344759
increased 103,0064350000 +0,469746
increased 102,5366890000 +0,166956
increased 102,3697330000 +0,022558
decreased 102,3471750000 -0,405807
increased 102,7529820000 +0,677699
decreased 102,0752830000 -0,399981
decreased 102,4752640000 -0,075186
decreased 102,5504500000 -0,014371
decreased 102,5648210000 -0,502134
increased 103,0669550000 +0,754595
decreased 102,3123600000 -0,494667
increased 102,8070270000 +0,513212
not_changed 102,2938150000 0
Please note that KWD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Mauritian rupee exchange chart

Note: The Kuwaiti dinar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the KWD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Mauritian rupee pair for a period of 2451 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.