Exchange Currency

KWD/MYR


The exchange rate as of today for KWD/MYR is KWD per MYR, which means that with 100 Kuwaiti dinars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for KWD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or MYR currencies.
  


KWD to MYR exchange rate history

Date Exchange Rate Variation
decreased 13,9947000000 -0,01
increased 14,0047000000 +0,0226
decreased 13,9821000000 -0,0119
increased 13,9940000000 +0,0361
decreased 13,9579000000 -0,0341
decreased 13,9920000000 -0,0438
increased 14,0358000000 +0,0424
decreased 13,9934000000 -0,0245
increased 14,0179000000 +0,0779
decreased 13,9400000000 -0,0016
increased 13,9416000000 +0,0208
increased 13,9208000000 +0,0089
decreased 13,9119000000 -0,0187
decreased 13,9306000000 -0,0025
increased 13,9331000000 +0,0012
decreased 13,9319000000 -0,1268
decreased 14,0587000000 -0,124
increased 14,1827000000 +0,0078
decreased 14,1749000000 -0,0081
decreased 14,1830000000 -0,0365
increased 14,2195000000 +0,002
not_changed 14,2175000000 0
increased 14,2175000000 +0,0007
decreased 14,2168000000 -0,0237
increased 14,2405000000 +0,0221
decreased 14,2184000000 -0,0103
increased 14,2287000000 +0,0618
decreased 14,1669000000 -0,0036
decreased 14,1705000000 -0,0141
increased 14,1846000000 +0,0048
increased 14,1798000000 +0,0057
not_changed 14,1741000000 0
decreased 14,1741000000 -0,0388
increased 14,2129000000 +0,0087
increased 14,2042000000 +0,0171
increased 14,1871000000 +0,016
decreased 14,1711000000 -0,0132
decreased 14,1843000000 -0,0113
not_changed 14,1956000000 0
increased 14,1956000000 +0,0177
decreased 14,1779000000 -0,0287
increased 14,2066000000 +0,0359
increased 14,1707000000 +0,0043
decreased 14,1664000000 -0,0127
increased 14,1791000000 +0,049
increased 14,1301000000 +0,0027
increased 14,1274000000 +0,031
increased 14,0964000000 +0,0664
decreased 14,0300000000 -0,041
decreased 14,0710000000 -0,0066
increased 14,0776000000 +0,0155
decreased 14,0621000000 -0,0693
increased 14,1314000000 +0,0057
decreased 14,1257000000 -0,0242
decreased 14,1499000000 -0,0519
increased 14,2018000000 +0,0306
decreased 14,1712000000 -0,1089
not_changed 14,2801000000 0
decreased 14,2801000000 -0,0223
increased 14,3024000000 +0,0247
not_changed 14,2777000000 0
decreased 14,2777000000 -0,0017
decreased 14,2794000000 -0,0538
decreased 14,3332000000 -0,1244
decreased 14,4576000000 -0,0035
increased 14,4611000000 +0,0081
decreased 14,4530000000 -0,0419
increased 14,4949000000 +0,0286
decreased 14,4663000000 -0,0602
decreased 14,5265000000 -0,0143
decreased 14,5408000000 -0,0012
increased 14,5420000000 +0,0174
increased 14,5246000000 +0,0146
decreased 14,5100000000 -0,0248
increased 14,5348000000 +0,0046
decreased 14,5302000000 -0,0409
increased 14,5711000000 +0,0155
not_changed 14,5556000000 0
increased 14,5556000000 +0,018
decreased 14,5376000000 -0,0363
decreased 14,5739000000 -0,0034
not_changed 14,5773000000 0
decreased 14,5773000000 -0,0004
increased 14,5777000000 +0,034
decreased 14,5437000000 -0,015
increased 14,5587000000 +0,0002
decreased 14,5585000000 -0,0296
decreased 14,5881000000 -0,0461
increased 14,6342000000 +0,0893
increased 14,5449000000 +0,0239
not_changed 14,5210000000 0
decreased 14,5210000000 -0,0091
decreased 14,5301000000 -0,0231
increased 14,5532000000 +0,031
not_changed 14,5222000000 0
decreased 14,5222000000 -0,0343
decreased 14,5565000000 -0,0181
increased 14,5746000000 +0,0725
decreased 14,5021000000 -0,1409
decreased 14,6430000000 -0,0112
increased 14,6542000000 +0,0076
decreased 14,6466000000 -0,0242
decreased 14,6708000000 -0,0228
not_changed 14,6936000000 0
increased 14,6936000000 +0,0321
decreased 14,6615000000 -0,0174
increased 14,6789000000 +0,0653
not_changed 14,6136000000 0
not_changed 14,6136000000 0
decreased 14,6136000000 -0,0364
increased 14,6500000000 +0,0004
decreased 14,6496000000 -0,005
not_changed 14,6546000000 0
increased 14,6546000000 +0,0698
increased 14,5848000000 +0,0328
increased 14,5520000000 +0,0444
decreased 14,5076000000 -0,0129
decreased 14,5205000000 -0,0085
decreased 14,5290000000 -0,0854
increased 14,6144000000 +0,0496
not_changed 14,5648000000 0
decreased 14,5648000000 -0,0758
increased 14,6406000000 +0,7267
increased 13,9139000000 +0,201
decreased 13,7129000000 -0,1218
decreased 13,8347000000 -0,0693
increased 13,9040000000 +0,067
increased 13,8370000000 +0,092
increased 13,7450000000 +0,0025
increased 13,7425000000 +0,0277
not_changed 13,7148000000 0
decreased 13,7148000000 -0,014
increased 13,7288000000 +0,0449
decreased 13,6839000000 -0,048
decreased 13,7319000000 -0,0349
increased 13,7668000000 +0,0064
increased 13,7604000000 +0,0521
increased 13,7083000000 +0,0118
increased 13,6965000000 +0,0659
increased 13,6306000000 +0,0805
increased 13,5501000000 +0,1326
decreased 13,4175000000 -0,1373
increased 13,5548000000 +0,1438
increased 13,4110000000 +0,06
increased 13,3510000000 +0,0557
decreased 13,2953000000 -0,0005
decreased 13,2958000000 -0,0618
increased 13,3576000000 +0,0378
decreased 13,3198000000 -0,0623
increased 13,3821000000 +0,0346
decreased 13,3475000000 -0,0962
increased 13,4437000000 +0,0059
increased 13,4378000000 +0,0163
increased 13,4215000000 +0,0778
increased 13,3437000000 +0,198
decreased 13,1457000000 -0,0303
increased 13,1760000000 +0,1088
not_changed 13,0672000000 0
decreased 13,0672000000 -0,0141
decreased 13,0813000000 -0,1813
decreased 13,2626000000 -0,1613
decreased 13,4239000000 -0,1285
not_changed 13,5524000000 0
increased 13,5524000000 +0,0057
increased 13,5467000000 +0,1148
increased 13,4319000000 +0,0672
decreased 13,3647000000 -0,0938
decreased 13,4585000000 -0,1205
increased 13,5790000000 +0,0647
decreased 13,5143000000 -0,2285
increased 13,7428000000 +0,0105
increased 13,7323000000 +0,1955
increased 13,5368000000 +0,0969
decreased 13,4399000000 -0,0046
decreased 13,4445000000 -0,1451
increased 13,5896000000 +0,099
decreased 13,4906000000 -0,0517
increased 13,5423000000 +0,162
not_changed 13,3803000000 0
decreased 13,3803000000 -0,0771
increased 13,4574000000 +0,1253
decreased 13,3321000000 -0,0042
increased 13,3363000000 +0,3509
increased 12,9854000000 +0,0418
not_changed 12,9436000000 0
decreased 12,9436000000 -0,0524
increased 12,9960000000 +0,0908
decreased 12,9052000000 -0,0226
increased 12,9278000000 +0,139
decreased 12,7888000000 -0,1021
decreased 12,8909000000 -0,027
decreased 12,9179000000 -0,0678
increased 12,9857000000 +0,0135
decreased 12,9722000000 -0,1175
increased 13,0897000000 +0,215
increased 12,8747000000 +0,0491
decreased 12,8256000000 -0,2901
decreased 13,1157000000 -0,1946
decreased 13,3103000000 -0,0446
decreased 13,3549000000 -0,0638
decreased 13,4187000000 -0,3849
increased 13,8036000000 +0,2777
not_changed 13,5259000000 0
not_changed 13,5259000000 0
not_changed 13,5259000000 0
decreased 13,5259000000 -0,0699
decreased 13,5958000000 -0,1546
increased 13,7504000000 +0,075
decreased 13,6754000000 -0,2826
decreased 13,9580000000 -0,0419
decreased 13,9999000000 -0,0834
decreased 14,0833000000 -0,0377
increased 14,1210000000 +0,1466
increased 13,9744000000 +0,0046
decreased 13,9698000000 -0,0952
increased 14,0650000000 +0,1472
decreased 13,9178000000 -0,1806
increased 14,0984000000 +0,2601
decreased 13,8383000000 -0,0193
decreased 13,8576000000 -0,0471
increased 13,9047000000 +0,0764
not_changed 13,8283000000 0
increased 13,8283000000 +0,0211
decreased 13,8072000000 -0,0374
decreased 13,8446000000 -0,1167
decreased 13,9613000000 -0,0576
decreased 14,0189000000 -0,4331
increased 14,4520000000 +0,0169
decreased 14,4351000000 -0,0324
decreased 14,4675000000 -0,0876
increased 14,5551000000 +0,0011
not_changed 14,5540000000 0
not_changed 14,5540000000 0
increased 14,5540000000 +0,2051
increased 14,3489000000 +0,1665
not_changed 14,1824000000 0
not_changed 14,1824000000 0
increased 14,1824000000 +0,0353
increased 14,1471000000 +0,0186
increased 14,1285000000 +0,0154
increased 14,1131000000 +0,0386
decreased 14,0745000000 -0,0904
decreased 14,1649000000 -0,057
decreased 14,2219000000 -0,0824
increased 14,3043000000 +0,0024
increased 14,3019000000 +0,5054
decreased 13,7965000000 -0,2186
increased 14,0151000000 +0,1784
decreased 13,8367000000 -0,359
increased 14,1957000000 +0,1321
not_changed 14,0636000000 0
increased 14,0636000000 +0,0041
increased 14,0595000000 +0,0388
decreased 14,0207000000 -0,4079
decreased 14,4286000000 -0,0409
increased 14,4695000000 +0,1326
decreased 14,3369000000 -0,0541
decreased 14,3910000000 -0,0277
increased 14,4187000000 +0,0652
not_changed 14,3535000000 0
increased 14,3535000000 +0,3596
decreased 13,9939000000 -0,2043
increased 14,1982000000 +0,132
increased 14,0662000000 +0,0033
increased 14,0629000000 +0,0783
decreased 13,9846000000 -0,0881
increased 14,0727000000 +0,2227
decreased 13,8500000000 -0,0328
decreased 13,8828000000 -0,5799
increased 14,4627000000 +0,056
decreased 14,4067000000 -0,1817
decreased 14,5884000000 -0,0957
increased 14,6841000000 +0,1442
decreased 14,5399000000 -0,0308
increased 14,5707000000 +0,092
increased 14,4787000000 +0,3516
increased 14,1271000000 +0,0602
decreased 14,0669000000 -0,1818
decreased 14,2487000000 -0,0353
increased 14,2840000000 +0,0169
decreased 14,2671000000 -0,0771
increased 14,3442000000 +0,564
decreased 13,7802000000 -0,0646
decreased 13,8448000000 -0,079
increased 13,9238000000 +0,0683
not_changed 13,8555000000 0
increased 13,8555000000 +0,2218
increased 13,6337000000 +0,1835
decreased 13,4502000000 -0,0055
increased 13,4557000000 +0,2701
increased 13,1856000000 +0,2371
increased 12,9485000000 +0,0092
increased 12,9393000000 +0,0475
increased 12,8918000000 +0,2586
increased 12,6332000000 +0,0258
increased 12,6074000000 +0,0142
decreased 12,5932000000 -0,0142
increased 12,6074000000 +0,0672
decreased 12,5402000000 -0,0194
increased 12,5596000000 +0,012
increased 12,5476000000 +0,0144
decreased 12,5332000000 -0,0399
increased 12,5731000000 +0,0391
decreased 12,5340000000 -0,0165
decreased 12,5505000000 -0,0425
increased 12,5930000000 +0,0187
increased 12,5743000000 +0,1584
increased 12,4159000000 +0,04
decreased 12,3759000000 -0,0185
decreased 12,3944000000 -0,0204
decreased 12,4148000000 -0,0361
increased 12,4509000000 +0,0073
increased 12,4436000000 +0,243
increased 12,2006000000 +0,2896
decreased 11,9110000000 -0,0166
increased 11,9276000000 +0,0333
increased 11,8943000000 +0,0561
increased 11,8382000000 +0,0826
decreased 11,7556000000 -0,2726
decreased 12,0282000000 -0,1118
decreased 12,1400000000 -0,2146
increased 12,3546000000 +0,1377
increased 12,2169000000 +0,0749
decreased 12,1420000000 -0,0768
increased 12,2188000000 +0,0244
increased 12,1944000000 +0,0712
increased 12,1232000000 +0,1552
increased 11,9680000000 +0,0057
increased 11,9623000000 +0,0501
decreased 11,9122000000 -0,0664
increased 11,9786000000 +0,1997
increased 11,7789000000 +0,2829
decreased 11,4960000000 -0,025
decreased 11,5210000000 -0,0082
increased 11,5292000000 +0,0472
increased 11,4820000000 +0,0037
increased 11,4783000000 +0,0293
decreased 11,4490000000 -0,0352
increased 11,4842000000 +0,0104
increased 11,4738000000 +0,1427
increased 11,3311000000 +0,015
decreased 11,3161000000 -0,0182
increased 11,3343000000 +0,0268
decreased 11,3075000000 -0,0271
increased 11,3346000000 +0,0304
increased 11,3042000000 +0,0538
not_changed 11,2504000000 0
increased 11,2504000000 +0,0303
decreased 11,2201000000 -0,046
decreased 11,2661000000 -0,1104
decreased 11,3765000000 -0,0074
increased 11,3839000000 +0,0626
increased 11,3213000000 +0,0314
increased 11,2899000000 +0,0443
not_changed 11,2456000000 0
decreased 11,2456000000 -0,0205
increased 11,2661000000 +0,1172
increased 11,1489000000 +0,0323
decreased 11,1166000000 -0,0182
decreased 11,1348000000 -0,0297
increased 11,1645000000 +0,0087
increased 11,1558000000 +0,0179
increased 11,1379000000 +0,0031
decreased 11,1348000000 -0,1614
decreased 11,2962000000 -0,0257
decreased 11,3219000000 -0,0164
increased 11,3383000000 +0,0359
increased 11,3024000000 +0,0254
decreased 11,2770000000 -0,0189
decreased 11,2959000000 -0,0067
increased 11,3026000000 +0,0076
decreased 11,2950000000 -0,0242
decreased 11,3192000000 -0,0704
decreased 11,3896000000 -0,224
decreased 11,6136000000 -0,0101
increased 11,6237000000 +0,0649
increased 11,5588000000 +0,0513
decreased 11,5075000000 -0,0476
decreased 11,5551000000 -0,085
increased 11,6401000000 +0,0021
increased 11,6380000000 +0,0684
decreased 11,5696000000 -0,2144
increased 11,7840000000 +0,0356
increased 11,7484000000 +0,007
increased 11,7414000000 +0,0727
increased 11,6687000000 +0,0375
not_changed 11,6312000000 0
increased 11,6312000000 +0,0112
decreased 11,6200000000 -0,0304
increased 11,6504000000 +0,1769
increased 11,4735000000 +0,0682
decreased 11,4053000000 -0,023
increased 11,4283000000 +0,1721075
decreased 11,2561925000 -0,0544251
decreased 11,3106176000 -0,0690736
not_changed 11,3796912000 0
not_changed 11,3796912000 0
increased 11,3796912000 +0,206817
decreased 11,1728742000 -0,3480879
increased 11,5209621000 +0,0876289
increased 11,4333332000 +0,2380999
increased 11,1952333000 +0,0259515
increased 11,1692818000 +0,0292877
increased 11,1399941000 +0,003401
increased 11,1365931000 +0,0470573
increased 11,0895358000 +0,022605
increased 11,0669308000 +0,0401698
decreased 11,0267610000 -0,0554352
increased 11,0821962000 +0,2171194
increased 10,8650768000 +0,2842429
increased 10,5808339000 +0,0617651
decreased 10,5190688000 -0,0051467
increased 10,5242155000 +0,0231583
increased 10,5010572000 +0,0404674
decreased 10,4605898000 -0,1843651
decreased 10,6449549000 -0,0102863
decreased 10,6552412000 -0,0202
decreased 10,6754412000 -0,1202222
decreased 10,7956634000 -0,148433
decreased 10,9440964000 -0,0376114
increased 10,9817078000 +0,0527978
decreased 10,9289100000 -0,0084311
not_changed 10,9373411000 0
decreased 10,9373411000 -0,0389846
increased 10,9763257000 +0,0203395
decreased 10,9559862000 -0,0121878
decreased 10,9681740000 -0,017071
decreased 10,9852450000 -0,0113064
not_changed 10,9965514000 0
increased 10,9965514000 +0,2751644
decreased 10,7213870000 -0,0043181
decreased 10,7257051000 -0,1240522
decreased 10,8497573000 -0,0222828
increased 10,8720401000 +0,052385
decreased 10,8196551000 -0,0251971
increased 10,8448522000 +0,0041365
increased 10,8407157000 +0,0302812
decreased 10,8104345000 -0,0634392
decreased 10,8738737000 -0,1507004
decreased 11,0245741000 -0,0595818
decreased 11,0841559000 -0,0985416
decreased 11,1826975000 -0,0019848
decreased 11,1846823000 -0,1389366
decreased 11,3236189000 -0,0290813
increased 11,3527002000 +0,0714162
decreased 11,2812840000 -0,0526999
decreased 11,3339839000 -0,0383931
decreased 11,3723770000 -0,0341612
increased 11,4065382000 +0,0239886
not_changed 11,3825496000 0
increased 11,3825496000 +0,0497175
increased 11,3328321000 +0,0420123
decreased 11,2908198000 -0,0182141
increased 11,3090339000 +0,0744252
decreased 11,2346087000 -0,0019945
increased 11,2366032000 +0,0641713
increased 11,1724319000 +0,1890312
increased 10,9834007000 +0,0198297
decreased 10,9635710000 -0,0394692
decreased 11,0030402000 -0,0347884
increased 11,0378286000 +0,038987
decreased 10,9988416000 -0,0192347
decreased 11,0180763000 -0,0557211
increased 11,0737974000 +0,1463254
increased 10,9274720000 +0,1085144
increased 10,8189576000 +0,021412
decreased 10,7975456000 -0,0948748
increased 10,8924204000 +0,0102777
increased 10,8821427000 +0,0340997
not_changed 10,8480430000 0
decreased 10,8480430000 -0,0357637
decreased 10,8838067000 -0,0565086
decreased 10,9403153000 -0,2068808
decreased 11,1471961000 -0,000404
decreased 11,1476001000 -0,2180603
increased 11,3656604000 +0,0797716
decreased 11,2858888000 -0,1781966
increased 11,4640854000 +0,12397
decreased 11,3401154000 -0,0136069
decreased 11,3537223000 -0,0302631
increased 11,3839854000 +0,0793712
decreased 11,3046142000 -0,0597549
decreased 11,3643691000 -0,0535919
increased 11,4179610000 +0,089336
decreased 11,3286250000 -0,0310442
increased 11,3596692000 +0,058737
increased 11,3009322000 +0,3360511
increased 10,9648811000 +0,0419576
decreased 10,9229235000 -0,036699
increased 10,9596225000 +0,0637046
decreased 10,8959179000 -0,0117498
decreased 10,9076677000 -0,0312835
increased 10,9389512000 +0,0096729
decreased 10,9292783000 -0,0615462
decreased 10,9908245000 -0,0912861
increased 11,0821106000 +0,123489
increased 10,9586216000 +0,0571601
decreased 10,9014615000 -0,2006005
not_changed 11,1020620000 0
Please note that KWD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Malaysian ringgit exchange chart

Note: The Kuwaiti dinar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the KWD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Malaysian ringgit pair for a period of 2351 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.