Exchange Currency

KWD/NGN


The exchange rate as of today for KWD/NGN is KWD per NGN, which means that with 100 Kuwaiti dinars you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for KWD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or NGN currencies.
  


KWD to NGN exchange rate history

Date Exchange Rate Variation
increased 1 199,5992000000 +31,8851
not_changed 1 167,7141000000 0
not_changed 1 167,7141000000 0
decreased 1 167,7141000000 -2,3224
decreased 1 170,0365000000 -0,3878
increased 1 170,4243000000 +0,7756
increased 1 169,6487000000 +0,3873
decreased 1 169,2614000000 -0,3873
decreased 1 169,6487000000 -0,9697
not_changed 1 170,6184000000 0
decreased 1 170,6184000000 -17,9606
decreased 1 188,5790000000 -8,8266
not_changed 1 197,4056000000 0
decreased 1 197,4056000000 -13,208
decreased 1 210,6136000000 -0,8036
decreased 1 211,4172000000 -0,8047
increased 1 212,2219000000 +1,1263
increased 1 211,0956000000 +0,482
not_changed 1 210,6136000000 0
increased 1 210,6136000000 +1,0832
increased 1 209,5304000000 +0,0508
decreased 1 209,4796000000 -0,401
increased 1 209,8806000000 +0,401
increased 1 209,4796000000 +0,8013
increased 1 208,6783000000 +0,9809
decreased 1 207,6974000000 -2,0068
increased 1 209,7042000000 +56,2405
increased 1 153,4637000000 +0,3823
increased 1 153,0814000000 +6,2468
increased 1 146,8346000000 +1,5184
not_changed 1 145,3162000000 0
decreased 1 145,3162000000 -0,3792
decreased 1 145,6954000000 -5,8599
increased 1 151,5553000000 +2,2819
decreased 1 149,2734000000 -3,6833
increased 1 152,9567000000 +1,1415
decreased 1 151,8152000000 -1,5226
increased 1 153,3378000000 +6,2838
increased 1 147,0540000000 +86,448
decreased 1 060,6060000000 -1,3992
increased 1 062,0052000000 +1,3992
decreased 1 060,6060000000 -0,6992
decreased 1 061,3052000000 -1,0505
not_changed 1 062,3557000000 0
decreased 1 062,3557000000 -0,3506
decreased 1 062,7063000000 -4,0044
not_changed 1 066,7107000000 0
increased 1 066,7107000000 +3,3025
increased 1 063,4082000000 +2,103
decreased 1 061,3052000000 -7,2964
increased 1 068,6016000000 +27,9673
increased 1 040,6343000000 +1,3733
increased 1 039,2610000000 +3,6559
decreased 1 035,6051000000 -0,92
increased 1 036,5251000000 +0,6816
decreased 1 035,8435000000 -1,3643
not_changed 1 037,2078000000 0
increased 1 037,2078000000 +3,6331
increased 1 033,5747000000 +0,3401
decreased 1 033,2346000000 -1,6453
increased 1 034,8799000000 +1,1904
decreased 1 033,6895000000 -2,8356
increased 1 036,5251000000 +1,0222
not_changed 1 035,5029000000 0
increased 1 035,5029000000 +4,4735
decreased 1 031,0294000000 -1,1863
decreased 1 032,2157000000 -3,2872
increased 1 035,5029000000 +6,6694
decreased 1 028,8335000000 -4,9703
decreased 1 033,8038000000 -1,3588
increased 1 035,1626000000 +1,0194
not_changed 1 034,1432000000 0
increased 1 034,1432000000 +2,2669
decreased 1 031,8763000000 -1,4187
decreased 1 033,2950000000 -1,5276
decreased 1 034,8226000000 -1,3616
increased 1 036,1842000000 +1,9731
increased 1 034,2111000000 +0,0679
decreased 1 034,1432000000 -1,0194
increased 1 035,1626000000 +1,698
not_changed 1 033,4646000000 0
increased 1 033,4646000000 +0,339
increased 1 033,1256000000 +1,0155
not_changed 1 032,1101000000 0
increased 1 032,1101000000 +1,0135
decreased 1 031,0966000000 -0,6755
increased 1 031,7721000000 +1,1141
decreased 1 030,6580000000 -0,7761
decreased 1 031,4341000000 -0,676
decreased 1 032,1101000000 -1,3545
increased 1 033,4646000000 +1,6925
decreased 1 031,7721000000 -1,3535
increased 1 033,1256000000 +1,1846
decreased 1 031,9410000000 -1,5236
not_changed 1 033,4646000000 0
increased 1 033,4646000000 +0,6777
not_changed 1 032,7869000000 0
increased 1 032,7869000000 +1,0148
decreased 1 031,7721000000 -1,6925
decreased 1 033,4646000000 -0,3392
decreased 1 033,8038000000 -0,6789
decreased 1 034,4827000000 -0,3399
increased 1 034,8226000000 +2,2049
not_changed 1 032,6177000000 0
not_changed 1 032,6177000000 0
decreased 1 032,6177000000 -2,2049
increased 1 034,8226000000 +0,6794
increased 1 034,1432000000 +2,0331
not_changed 1 032,1101000000 0
decreased 1 032,1101000000 -0,6768
increased 1 032,7869000000 +36,7162
increased 996,0707000000 +0,3288
increased 995,7419000000 +0,3261
decreased 995,4158000000 -0,9789
increased 996,3947000000 +2,2809
increased 994,1138000000 +0,6497
decreased 993,4641000000 -1,7927
decreased 995,2568000000 -1,4666
not_changed 996,7234000000 0
increased 996,7234000000 +1,1409
increased 995,5825000000 +0,1636
increased 995,4189000000 +0,651
decreased 994,7679000000 -0,9768
increased 995,7447000000 +1,6261
decreased 994,1186000000 -35,1249
not_changed 1 029,2435000000 0
increased 1 029,2435000000 +3,2673
decreased 1 025,9762000000 -3,0992
decreased 1 029,0754000000 -1,3466
increased 1 030,4220000000 +1,3466
decreased 1 029,0754000000 -2,3587
not_changed 1 031,4341000000 0
not_changed 1 031,4341000000 0
not_changed 1 031,4341000000 0
increased 1 031,4341000000 +0,2355
decreased 1 031,1986000000 -1,927
increased 1 033,1256000000 +0,6772
decreased 1 032,4484000000 -1,6948
decreased 1 034,1432000000 -0,3395
increased 1 034,4827000000 +3,9608
decreased 1 030,5219000000 -5,6623
increased 1 036,1842000000 +6,0005
decreased 1 030,1837000000 -0,3382
increased 1 030,5219000000 +1,9917
not_changed 1 028,5302000000 0
increased 1 028,5302000000 +1,2902
decreased 1 027,2400000000 -7,2427
increased 1 034,4827000000 +0,6789
increased 1 033,8038000000 +33,8037
not_changed 1 000,0001000000 0
not_changed 1 000,0001000000 0
not_changed 1 000,0001000000 0
decreased 1 000,0001000000 -4,9585
not_changed 1 004,9586000000 0
decreased 1 004,9586000000 -3,3333
increased 1 008,2919000000 +1,6693
not_changed 1 006,6226000000 0
decreased 1 006,6226000000 -1,6693
not_changed 1 008,2919000000 0
decreased 1 008,2919000000 -1,6749
increased 1 009,9668000000 +4,3525
decreased 1 005,6143000000 -4,336
decreased 1 009,9503000000 -39,8017
increased 1 049,7520000000 +44,8015
decreased 1 004,9505000000 -5,8469
not_changed 1 010,7974000000 0
increased 1 010,7974000000 +5,0123
decreased 1 005,7851000000 -0,8375
not_changed 1 006,6226000000 0
not_changed 1 006,6226000000 0
not_changed 1 006,6226000000 0
not_changed 1 006,6226000000 0
decreased 1 006,6226000000 -1,8295
decreased 1 008,4521000000 -1,4982
not_changed 1 009,9503000000 0
decreased 1 009,9503000000 -3,3609
not_changed 1 013,3112000000 0
not_changed 1 013,3112000000 0
increased 1 013,3112000000 +3,3444
increased 1 009,9668000000 +1,5078
decreased 1 008,4590000000 -4,1865
increased 1 012,6455000000 +0,3327
increased 1 012,3128000000 +1,1777
increased 1 011,1351000000 +1,1848
decreased 1 009,9503000000 -1,6969
not_changed 1 011,6472000000 0
decreased 1 011,6472000000 -41,1592
increased 1 052,8064000000 +44,5145
decreased 1 008,2919000000 -39,129
not_changed 1 047,4209000000 0
decreased 1 047,4209000000 -115,7562
increased 1 163,1771000000 +94,9575
increased 1 068,2196000000 +21,708
increased 1 046,5116000000 +17,0023
decreased 1 029,5093000000 -0,3911
increased 1 029,9004000000 +2,3897
not_changed 1 027,5107000000 0
not_changed 1 027,5107000000 0
decreased 1 027,5107000000 -33,1455
decreased 1 060,6562000000 -5,3252
increased 1 065,9814000000 +9,3402
increased 1 056,6412000000 +10,5689
decreased 1 046,0723000000 -15,3895
increased 1 061,4618000000 +2,5895
increased 1 058,8723000000 +15,1348
increased 1 043,7375000000 +0,6911
increased 1 043,0464000000 +21,5231
increased 1 021,5233000000 +13,2589
increased 1 008,2644000000 +38,0657
decreased 970,1987000000 -6,6225
increased 976,8212000000 +35,4887
increased 941,3325000000 +4,3507
decreased 936,9818000000 -1,6583
increased 938,6401000000 +3,4242
decreased 935,2159000000 -2,0765
increased 937,2924000000 +2,9063
decreased 934,3861000000 -0,8276
increased 935,2137000000 +9,0749
not_changed 926,1388000000 0
decreased 926,1388000000 -12,3058
increased 938,4446000000 +279,0705
decreased 659,3741000000 -0,4144
decreased 659,7885000000 -0,0118
decreased 659,8003000000 -0,5082
decreased 660,3085000000 -0,1728
decreased 660,4813000000 -2,2403
increased 662,7216000000 +2,1638
decreased 660,5578000000 -0,0795
increased 660,6373000000 +0,6267
increased 660,0106000000 +0,6992
increased 659,3114000000 +0,4363
not_changed 658,8751000000 0
decreased 658,8751000000 -0,4016
increased 659,2767000000 +0,5447
decreased 658,7320000000 -1,7845
increased 660,5165000000 +0,0587
not_changed 660,4578000000 0
decreased 660,4578000000 -1,0863
increased 661,5441000000 +1,096
decreased 660,4481000000 -2,6052
increased 663,0533000000 +3,4471
increased 659,6062000000 +0,5364
decreased 659,0698000000 -0,3528
decreased 659,4226000000 -0,4131
increased 659,8357000000 +0,4298
decreased 659,4059000000 -0,6796
increased 660,0855000000 +0,652
decreased 659,4335000000 -0,3279
decreased 659,7614000000 -0,2048
decreased 659,9662000000 -0,4018
not_changed 660,3680000000 0
increased 660,3680000000 +1,0401
increased 659,3279000000 +0,2708
increased 659,0571000000 +0,1822
not_changed 658,8749000000 0
increased 658,8749000000 +0,3311
decreased 658,5438000000 -0,3928
decreased 658,9366000000 -2,469
decreased 661,4056000000 -0,2838
decreased 661,6894000000 -0,4423
decreased 662,1317000000 -0,4297
increased 662,5614000000 +1,3317
decreased 661,2297000000 -0,044
increased 661,2737000000 +0,5968
decreased 660,6769000000 -1,2785
decreased 661,9554000000 -0,5509
decreased 662,5063000000 -0,8375
increased 663,3438000000 +1,0372
decreased 662,3066000000 -0,3946
decreased 662,7012000000 -0,0221
decreased 662,7233000000 -2,1064
decreased 664,8297000000 -1,1128
not_changed 665,9425000000 0
increased 665,9425000000 +0,8685
decreased 665,0740000000 -0,5904
decreased 665,6644000000 -0,0761
decreased 665,7405000000 -1,5298
increased 667,2703000000 +6,2646
increased 661,0057000000 +3,0404
increased 657,9653000000 +3,9383
increased 654,0270000000 +0,0622
decreased 653,9648000000 -0,4726
decreased 654,4374000000 -0,9471
not_changed 655,3845000000 0
not_changed 655,3845000000 0
not_changed 655,3845000000 0
decreased 655,3845000000 -0,7853
increased 656,1698000000 +2,3464
decreased 653,8234000000 -0,6704
decreased 654,4938000000 -1,573
increased 656,0668000000 +0,4224
increased 655,6444000000 +0,4415
decreased 655,2029000000 -1,4148
increased 656,6177000000 +0,3346
not_changed 656,2831000000 0
decreased 656,2831000000 -0,6028
increased 656,8859000000 +1,3809
not_changed 655,5050000000 0
decreased 655,5050000000 -0,3456
increased 655,8506000000 +1,8748
increased 653,9758000000 +0,0518
decreased 653,9240000000 -0,3099
decreased 654,2339000000 -0,1014
decreased 654,3353000000 -1,0514
increased 655,3867000000 +0,7284
decreased 654,6583000000 -1,3623
not_changed 656,0206000000 0
decreased 656,0206000000 -0,4111
decreased 656,4317000000 -0,5098
increased 656,9415000000 +0,2254
increased 656,7161000000 +0,3299
decreased 656,3862000000 -0,872
decreased 657,2582000000 -1,3701
decreased 658,6283000000 -1,47
decreased 660,0983000000 -0,4814
increased 660,5797000000 +0,4801
decreased 660,0996000000 -0,0019
not_changed 660,1015000000 0
increased 660,1015000000 +0,7347
increased 659,3668000000 +0,8038
decreased 658,5630000000 -0,1693
not_changed 658,7323000000 0
decreased 658,7323000000 -0,046
decreased 658,7783000000 -0,8723
increased 659,6506000000 +0,0655
increased 659,5851000000 +0,7633
decreased 658,8218000000 -0,512
decreased 659,3338000000 -1,289
increased 660,6228000000 +0,6339
increased 659,9889000000 +0,6439
not_changed 659,3450000000 0
not_changed 659,3450000000 0
increased 659,3450000000 +1,3611
decreased 657,9839000000 -1,4568
increased 659,4407000000 +0,7906
increased 658,6501000000 +0,0435
decreased 658,6066000000 -0,0435
not_changed 658,6501000000 0
not_changed 658,6501000000 0
decreased 658,6501000000 -0,4934
increased 659,1435000000 +0,4319
decreased 658,7116000000 -1,7805
not_changed 660,4921000000 0
increased 660,4921000000 +2,1604
increased 658,3317000000 +0,3695
increased 657,9622000000 +0,3914
decreased 657,5708000000 -0,1608
increased 657,7316000000 +1,0672
not_changed 656,6644000000 0
decreased 656,6644000000 -0,2781
increased 656,9425000000 +0,2815
decreased 656,6610000000 -1,6341
increased 658,2951000000 +0,7673
increased 657,5278000000 +0,1222
increased 657,4056000000 +1,3657
decreased 656,0399000000 -0,5979
increased 656,6378000000 +0,3052
increased 656,3326000000 +0,2494
decreased 656,0832000000 -0,6581
decreased 656,7413000000 -0,999
increased 657,7403000000 +0,0522
not_changed 657,6881000000 0
decreased 657,6881000000 -0,3176
increased 658,0057000000 +0,9522
decreased 657,0535000000 -2,3786
increased 659,4321000000 +0,7245
not_changed 658,7076000000 0
increased 658,7076000000 +0,0396
not_changed 658,6680000000 0
decreased 658,6680000000 -1,4708
increased 660,1388000000 +0,4973
increased 659,6415000000 +1,6576
decreased 657,9839000000 -2,0156
not_changed 659,9995000000 0
increased 659,9995000000 +0,2705
decreased 659,7290000000 -2,7354
decreased 662,4644000000 -1,4583
increased 663,9227000000 +0,0664
decreased 663,8563000000 -1,2866
decreased 665,1429000000 -1,6151
increased 666,7580000000 +1,1035
decreased 665,6545000000 -1,3609
decreased 667,0154000000 -5,1586
decreased 672,1740000000 -17,2675
increased 689,4415000000 +36,1439
increased 653,2976000000 +6,2684
increased 647,0292000000 +3,1004
increased 643,9288000000 +6,1966
increased 637,7322000000 +15,1533
decreased 622,5789000000 -9,7702
not_changed 632,3491000000 0
increased 632,3491000000 +0,0432
increased 632,3059000000 +0,4318
increased 631,8741000000 +13,0397
increased 618,8344000000 +5,919
decreased 612,9154000000 -0,7446
decreased 613,6600000000 -4,1878
decreased 617,8478000000 -13,0275
increased 630,8753000000 +18,1917
increased 612,6836000000 +3,9376
increased 608,7460000000 +0,8486
increased 607,8974000000 +13,7223
increased 594,1751000000 +7,7253
decreased 586,4498000000 -0,9383
increased 587,3881000000 +9,091
increased 578,2971000000 +11,1734
decreased 567,1237000000 -16,2704
increased 583,3941000000 +11,0511
increased 572,3430000000 +2,8405
increased 569,5025000000 +1,6149
decreased 567,8876000000 -1,5462
decreased 569,4338000000 -0,3065
increased 569,7403000000 +0,8896
decreased 568,8507000000 -0,9944
increased 569,8451000000 +2,3099
decreased 567,5352000000 -1,7519
increased 569,2871000000 +1,5166
decreased 567,7705000000 -0,5005
decreased 568,2710000000 -0,3809
decreased 568,6519000000 -1,2584
decreased 569,9103000000 -0,4249
decreased 570,3352000000 -1,7993
increased 572,1345000000 +0,7704
decreased 571,3641000000 -0,6444
decreased 572,0085000000 -0,7321
increased 572,7406000000 +2,1687
increased 570,5719000000 +2,4719
decreased 568,1000000000 -4,7854
decreased 572,8854000000 -3,7108
decreased 576,5962000000 -0,2357
decreased 576,8319000000 -0,0166
increased 576,8485000000 +0,0003
decreased 576,8482000000 -0,3113
increased 577,1595000000 +0,0349
increased 577,1246000000 +0,1429
decreased 576,9817000000 -0,7937
increased 577,7754000000 +4,079
increased 573,6964000000 +0,4654
decreased 573,2310000000 -3,0119
increased 576,2429000000 +4,6875
decreased 571,5554000000 -10,3228
decreased 581,8782000000 -4,0593
increased 585,9375000000 +18,3068
increased 567,6307000000 +3,7321
decreased 563,8986000000 -2,6206
increased 566,5192000000 +4,7978
decreased 561,7214000000 -3,4269
increased 565,1483000000 +1,5973
decreased 563,5510000000 -0,3497
increased 563,9007000000 +3,1797
decreased 560,7210000000 -1,780832
decreased 562,5018320000 -3,55668
increased 566,0585120000 +1,317907
not_changed 564,7406050000 0
not_changed 564,7406050000 0
not_changed 564,7406050000 0
decreased 564,7406050000 -4,351125
decreased 569,0917300000 -0,194471
increased 569,2862010000 +1,396935
increased 567,8892660000 +0,765295
decreased 567,1239710000 -0,09156
increased 567,2155310000 +2,118487
increased 565,0970440000 +0,034655
increased 565,0623890000 +1,052844
increased 564,0095450000 +2,417343
decreased 561,5922020000 -3,256964
decreased 564,8491660000 -9,268558
increased 574,1177240000 +5,83668
increased 568,2810440000 +7,402251
increased 560,8787930000 +4,93827
increased 555,9405230000 +3,163626
increased 552,7768970000 +2,963895
decreased 549,8130020000 -2,79152
decreased 552,6045220000 -1,73475
increased 554,3392720000 +0,039477
decreased 554,2997950000 -4,313324
increased 558,6131190000 +2,339194
increased 556,2739250000 +0,079952
increased 556,1939730000 +0,764791
increased 555,4291820000 +3,360825
decreased 552,0683570000 -3,764501
increased 555,8328580000 +0,204984
increased 555,6278740000 +0,019344
decreased 555,6085300000 -2,448518
increased 558,0570480000 +0,926482
increased 557,1305660000 +2,541803
decreased 554,5887630000 -3,507175
increased 558,0959380000 +0,659048
decreased 557,4368900000 -1,008813
increased 558,4457030000 +0,738451
decreased 557,7072520000 -0,398425
not_changed 558,1056770000 0
decreased 558,1056770000 -0,495518
increased 558,6011950000 +0,195284
increased 558,4059110000 +4,092094
increased 554,3138170000 +0,317256
decreased 553,9965610000 -2,473198
decreased 556,4697590000 -1,562616
decreased 558,0323750000 -0,564006
decreased 558,5963810000 -0,877054
increased 559,4734350000 +0,115796
increased 559,3576390000 +0,416667
increased 558,9409720000 +1,230015
decreased 557,7109570000 -1,505901
decreased 559,2168580000 -0,382262
decreased 559,5991200000 -0,30187
decreased 559,9009900000 -1,800734
increased 561,7017240000 +2,809504
decreased 558,8922200000 -14,746939
increased 573,6391590000 +3,745337
decreased 569,8938220000 -11,036562
decreased 580,9303840000 -0,519364
increased 581,4497480000 +2,024292
decreased 579,4254560000 -1,30478
increased 580,7302360000 +10,49453
increased 570,2357060000 +1,321593
increased 568,9141130000 +2,360059
increased 566,5540540000 +0,055234
increased 566,4988200000 +2,081787
decreased 564,4170330000 -1,455234
decreased 565,8722670000 -1,564927
increased 567,4371940000 +2,464818
decreased 564,9723760000 -0,991735
decreased 565,9641110000 -1,066202
decreased 567,0303130000 -0,041048
decreased 567,0713610000 -0,96455
increased 568,0359110000 +5,161575
decreased 562,8743360000 -6,913605
not_changed 569,7879410000 0
increased 569,7879410000 +1,224423
decreased 568,5635180000 -2,357827
decreased 570,9213450000 -1,392455
increased 572,3138000000 +1,686517
decreased 570,6272830000 -6,272749
decreased 576,9000320000 -2,378899
increased 579,2789310000 +0,207629
increased 579,0713020000 +0,580068
decreased 578,4912340000 -7,161365
decreased 585,6525990000 -6,849463
increased 592,5020620000 +9,327587
increased 583,1744750000 +8,985694
increased 574,1887810000 +3,540473
decreased 570,6483080000 -7,641229
decreased 578,2895370000 -1,890859
increased 580,1803960000 +13,069285
decreased 567,1111110000 -10,999075
increased 578,1101860000 +11,478393
decreased 566,6317930000 -0,506601
decreased 567,1383940000 -2,256729
increased 569,3951230000 +2,181047
decreased 567,2140760000 -0,741665
increased 567,9557410000 +6,217143
increased 561,7385980000 +2,239817
decreased 559,4987810000 -4,449882
increased 563,9486630000 +5,446836
decreased 558,5018270000 -5,781468
increased 564,2832950000 +4,837497
increased 559,4457980000 +3,437267
increased 556,0085310000 +5,010048
decreased 550,9984830000 -17,911633
increased 568,9101160000 +2,246041
not_changed 566,6640750000 0
Please note that KWD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Nigerian naira exchange chart

Note: The Kuwaiti dinar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the KWD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Nigerian naira pair for a period of 2490 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.