Exchange Currency

KWD/NZD


The exchange rate as of today for KWD/NZD is KWD per NZD, which means that with 100 Kuwaiti dinars you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for KWD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or NZD currencies.
  


KWD to NZD exchange rate history

Date Exchange Rate Variation
increased 4,7510000000 +0,1239
increased 4,6271000000 +0,0023
increased 4,6248000000 +0,0169
increased 4,6079000000 +0,0112
increased 4,5967000000 +0,0754
decreased 4,5213000000 -0,0272
decreased 4,5485000000 -0,0267
decreased 4,5752000000 -0,0212
decreased 4,5964000000 -0,0376
not_changed 4,6340000000 0
increased 4,6340000000 +0,0588
decreased 4,5752000000 -0,0263
increased 4,6015000000 +0,0725
decreased 4,5290000000 -0,0288
increased 4,5578000000 +0,0946
increased 4,4632000000 +0,0446
increased 4,4186000000 +0,0057
decreased 4,4129000000 -0,0236
decreased 4,4365000000 -0,0055
decreased 4,4420000000 -0,0413
decreased 4,4833000000 -0,0085
not_changed 4,4918000000 0
decreased 4,4918000000 -0,0665
increased 4,5583000000 +0,0266
increased 4,5317000000 +0,0119
decreased 4,5198000000 -0,0112
decreased 4,5310000000 -0,0141
increased 4,5451000000 +0,0062
decreased 4,5389000000 -0,0012
not_changed 4,5401000000 0
decreased 4,5401000000 -0,0163
decreased 4,5564000000 -0,0058
decreased 4,5622000000 -0,0046
decreased 4,5668000000 -0,0979
increased 4,6647000000 +0,036
decreased 4,6287000000 -0,0392
decreased 4,6679000000 10
decreased 4,6680000000 -0,1154
increased 4,7834000000 +0,0114
increased 4,7720000000 +0,0055
decreased 4,7665000000 -0,0163
decreased 4,7828000000 -0,026
increased 4,8088000000 +0,042
increased 4,7668000000 +0,0156
not_changed 4,7512000000 0
not_changed 4,7512000000 0
decreased 4,7512000000 -0,022
decreased 4,7732000000 -0,0071
decreased 4,7803000000 -0,0019
increased 4,7822000000 +0,0025
increased 4,7797000000 +0,0581
increased 4,7216000000 +0,0538
decreased 4,6678000000 -0,013
increased 4,6808000000 +0,0091
decreased 4,6717000000 -0,0216
decreased 4,6933000000 -0,0223
decreased 4,7156000000 -0,0155
increased 4,7311000000 +0,0248
increased 4,7063000000 +0,0084
decreased 4,6979000000 -0,0087
increased 4,7066000000 +0,0096
increased 4,6970000000 +0,0311
increased 4,6659000000 +0,008
decreased 4,6579000000 -0,0012
increased 4,6591000000 +0,0111
decreased 4,6480000000 -0,0324
not_changed 4,6804000000 0
not_changed 4,6804000000 0
increased 4,6804000000 +0,0057
decreased 4,6747000000 -0,0504
increased 4,7251000000 +0,0032
decreased 4,7219000000 -0,0203
increased 4,7422000000 +0,0544
increased 4,6878000000 +0,0373
increased 4,6505000000 +0,0018
increased 4,6487000000 +0,0666
increased 4,5821000000 +0,03
decreased 4,5521000000 -0,0005
not_changed 4,5526000000 0
decreased 4,5526000000 -0,0242
increased 4,5768000000 +0,0136
increased 4,5632000000 +0,0061
increased 4,5571000000 +0,0269
decreased 4,5302000000 -0,0192
increased 4,5494000000 +0,0717
decreased 4,4777000000 -0,0322
increased 4,5099000000 +0,019
decreased 4,4909000000 -0,0208
not_changed 4,5117000000 0
not_changed 4,5117000000 0
decreased 4,5117000000 -0,0016
decreased 4,5133000000 -0,0025
decreased 4,5158000000 -0,0519
decreased 4,5677000000 -0,0206
decreased 4,5883000000 -0,0795
decreased 4,6678000000 -0,009
decreased 4,6768000000 -0,0298
increased 4,7066000000 +0,0052
decreased 4,7014000000 -0,0223
not_changed 4,7237000000 0
increased 4,7237000000 +0,0213
decreased 4,7024000000 -0,0004
increased 4,7028000000 +0,0057
decreased 4,6971000000 -0,033
increased 4,7301000000 +0,0078
decreased 4,7223000000 -0,0136
decreased 4,7359000000 -0,0126
not_changed 4,7485000000 0
not_changed 4,7485000000 0
not_changed 4,7485000000 0
increased 4,7485000000 +0,0145
increased 4,7340000000 +0,015
decreased 4,7190000000 -0,0128
increased 4,7318000000 +0,0263
increased 4,7055000000 +0,024
decreased 4,6815000000 -0,0145
not_changed 4,6960000000 0
increased 4,6960000000 +0,1385
decreased 4,5575000000 -0,0012
decreased 4,5587000000 -0,0072
decreased 4,5659000000 -0,003
decreased 4,5689000000 -0,0277
increased 4,5966000000 +0,0074
decreased 4,5892000000 -0,0241
decreased 4,6133000000 -0,0174
decreased 4,6307000000 -0,0171
not_changed 4,6478000000 0
decreased 4,6478000000 -0,0295
decreased 4,6773000000 -0,0059
not_changed 4,6832000000 0
not_changed 4,6832000000 0
increased 4,6832000000 +0,0059
increased 4,6773000000 +0,1752
decreased 4,5021000000 -0,0101
decreased 4,5122000000 -0,0824
decreased 4,5946000000 -0,0051
increased 4,5997000000 +0,0385
decreased 4,5612000000 -0,1008
increased 4,6620000000 +0,0036
decreased 4,6584000000 -0,0313
increased 4,6897000000 +0,0763
not_changed 4,6134000000 0
increased 4,6134000000 +0,0489
increased 4,5645000000 +0,0097
decreased 4,5548000000 -0,0073
decreased 4,5621000000 -0,0052
increased 4,5673000000 +0,017
decreased 4,5503000000 -0,0181
not_changed 4,5684000000 0
increased 4,5684000000 +0,0084
decreased 4,5600000000 -0,0039
decreased 4,5639000000 -0,0151
increased 4,5790000000 +0,0487
not_changed 4,5303000000 0
increased 4,5303000000 +0,0246
increased 4,5057000000 +0,0295
decreased 4,4762000000 -0,0365
decreased 4,5127000000 -0,0287
decreased 4,5414000000 -0,0427
increased 4,5841000000 +0,0184
decreased 4,5657000000 -0,0058
increased 4,5715000000 +0,0071
decreased 4,5644000000 -0,039
increased 4,6034000000 +0,0129
decreased 4,5905000000 -0,0535
increased 4,6440000000 +0,0007
increased 4,6433000000 +0,0406
increased 4,6027000000 +0,0165
decreased 4,5862000000 -0,066
decreased 4,6522000000 -0,0752
increased 4,7274000000 +0,0296
increased 4,6978000000 +0,0093
decreased 4,6885000000 -0,0184
increased 4,7069000000 +0,0587
decreased 4,6482000000 -0,029
increased 4,6772000000 +0,0694
increased 4,6078000000 +0,0857
decreased 4,5221000000 -0,0231
decreased 4,5452000000 -0,0502
decreased 4,5954000000 -0,0243
decreased 4,6197000000 -0,0844
increased 4,7041000000 +0,0192
increased 4,6849000000 +0,0502
decreased 4,6347000000 -0,0645
not_changed 4,6992000000 0
decreased 4,6992000000 -0,0073
not_changed 4,7065000000 0
decreased 4,7065000000 -0,0937
increased 4,8002000000 +0,0256
decreased 4,7746000000 -0,078
decreased 4,8526000000 -0,0884
increased 4,9410000000 +0,0472
not_changed 4,8938000000 0
not_changed 4,8938000000 0
decreased 4,8938000000 -0,0145
increased 4,9083000000 +0,043
decreased 4,8653000000 -0,0354
increased 4,9007000000 +0,1739
increased 4,7268000000 +0,0017
decreased 4,7251000000 -0,0612
decreased 4,7863000000 -0,0063
decreased 4,7926000000 -0,0106
decreased 4,8032000000 -0,018
decreased 4,8212000000 -0,0045
decreased 4,8257000000 -0,0381
decreased 4,8638000000 -0,0036
increased 4,8674000000 +0,0034
increased 4,8640000000 +0,0814
decreased 4,7826000000 -0,1276
decreased 4,9102000000 -0,0383
increased 4,9485000000 +0,0052
increased 4,9433000000 +0,0575
not_changed 4,8858000000 0
decreased 4,8858000000 -0,039
not_changed 4,9248000000 0
increased 4,9248000000 +0,0023
decreased 4,9225000000 -0,0026
increased 4,9251000000 +0,0446
decreased 4,8805000000 -0,0466
decreased 4,9271000000 -0,078
decreased 5,0051000000 -0,0122
increased 5,0173000000 +0,0342
decreased 4,9831000000 -0,0041
decreased 4,9872000000 -0,0513
increased 5,0385000000 +0,0086
increased 5,0299000000 +10
increased 5,0298000000 +0,0068
decreased 5,0230000000 -0,038
not_changed 5,0610000000 0
increased 5,0610000000 +0,0448
decreased 5,0162000000 -0,0709
decreased 5,0871000000 -0,0095
increased 5,0966000000 +0,0384
decreased 5,0582000000 -0,0063
increased 5,0645000000 +0,0418
decreased 5,0227000000 -0,0648
decreased 5,0875000000 -0,0131
increased 5,1006000000 +0,0833
decreased 5,0173000000 -0,0121
not_changed 5,0294000000 0
increased 5,0294000000 +0,0669
increased 4,9625000000 +0,1415
decreased 4,8210000000 -0,0371
decreased 4,8581000000 -0,0335
decreased 4,8916000000 -0,0682
decreased 4,9598000000 -0,0091
increased 4,9689000000 +0,0738
increased 4,8951000000 +0,0142
not_changed 4,8809000000 0
not_changed 4,8809000000 0
decreased 4,8809000000 -0,1404
increased 5,0213000000 +0,0355
decreased 4,9858000000 -0,0257
not_changed 5,0115000000 0
not_changed 5,0115000000 0
increased 5,0115000000 +0,015
decreased 4,9965000000 -0,1049
increased 5,1014000000 +0,0102
increased 5,0912000000 +0,0036
increased 5,0876000000 +0,0488
decreased 5,0388000000 -0,008
increased 5,0468000000 +0,1895
not_changed 4,8573000000 0
not_changed 4,8573000000 0
decreased 4,8573000000 -0,0172
increased 4,8745000000 +0,0054
decreased 4,8691000000 -0,0104
decreased 4,8795000000 -0,0301
decreased 4,9096000000 -0,03
increased 4,9396000000 +0,0023
decreased 4,9373000000 -0,0706
decreased 5,0079000000 -0,055
decreased 5,0629000000 -0,1247
increased 5,1876000000 +0,0029
increased 5,1847000000 +0,0025
decreased 5,1822000000 -0,0037
not_changed 5,1859000000 0
decreased 5,1859000000 -0,0513
decreased 5,2372000000 -0,0038
decreased 5,2410000000 -0,0206
increased 5,2616000000 +0,0785
decreased 5,1831000000 -0,0844
increased 5,2675000000 +0,1483
decreased 5,1192000000 -0,009
increased 5,1282000000 +0,0069
increased 5,1213000000 +0,163
not_changed 4,9583000000 0
not_changed 4,9583000000 0
decreased 4,9583000000 -0,0325
decreased 4,9908000000 -0,0161
decreased 5,0069000000 -0,0081
decreased 5,0150000000 -0,0406
not_changed 5,0556000000 0
not_changed 5,0556000000 0
increased 5,0556000000 +0,0018
increased 5,0538000000 +0,0256
decreased 5,0282000000 -0,0111
increased 5,0393000000 +0,0582
decreased 4,9811000000 -0,0306
increased 5,0117000000 +0,0187
increased 4,9930000000 +0,0008
decreased 4,9922000000 -0,0214
increased 5,0136000000 +0,0088
decreased 5,0048000000 -0,0152
decreased 5,0200000000 -0,0373
increased 5,0573000000 +0,1255
increased 4,9318000000 +0,0404
decreased 4,8914000000 -0,0202
decreased 4,9116000000 -0,0617
increased 4,9733000000 +0,0348
decreased 4,9385000000 -0,0015
increased 4,9400000000 +0,1564
decreased 4,7836000000 -0,0173
decreased 4,8009000000 -0,0256
increased 4,8265000000 +0,0843
increased 4,7422000000 +0,0018
not_changed 4,7404000000 0
increased 4,7404000000 +0,0043
increased 4,7361000000 +0,0028
increased 4,7333000000 +0,1014
decreased 4,6319000000 -0,0222
increased 4,6541000000 +0,2274
increased 4,4267000000 +0,0149
increased 4,4118000000 +0,0165
decreased 4,3953000000 -0,0091
increased 4,4044000000 +0,0081
increased 4,3963000000 +0,0383
increased 4,3580000000 +0,0389
decreased 4,3191000000 -0,0753
decreased 4,3944000000 -0,0047
increased 4,3991000000 +0,0208
decreased 4,3783000000 -0,0288
not_changed 4,4071000000 0
decreased 4,4071000000 -0,007
decreased 4,4141000000 -0,0808
decreased 4,4949000000 -0,0476
decreased 4,5425000000 -0,0293
decreased 4,5718000000 -0,0333
decreased 4,6051000000 -0,013
increased 4,6181000000 +0,078
decreased 4,5401000000 -0,0099
decreased 4,5500000000 -0,0189
increased 4,5689000000 +0,0176
increased 4,5513000000 +0,1684
increased 4,3829000000 +0,0095
increased 4,3734000000 +0,0077
decreased 4,3657000000 -0,0354
decreased 4,4011000000 -0,0322
increased 4,4333000000 +0,0103
increased 4,4230000000 +0,0432
decreased 4,3798000000 -0,0307
increased 4,4105000000 +0,0022
decreased 4,4083000000 -0,06
increased 4,4683000000 +0,0607
increased 4,4076000000 +0,0482
decreased 4,3594000000 -0,0119
not_changed 4,3713000000 0
not_changed 4,3713000000 0
decreased 4,3713000000 -0,0029
increased 4,3742000000 +0,0184
increased 4,3558000000 +0,0188
decreased 4,3370000000 -0,0342
increased 4,3712000000 +0,0096
decreased 4,3616000000 -0,064
increased 4,4256000000 +0,026
decreased 4,3996000000 -0,0219
decreased 4,4215000000 -0,0408
increased 4,4623000000 +0,0329
increased 4,4294000000 +0,0699
decreased 4,3595000000 -0,0447
increased 4,4042000000 +0,0034
increased 4,4008000000 +0,0328
decreased 4,3680000000 -0,0019
decreased 4,3699000000 -0,0249
decreased 4,3948000000 -0,0324
increased 4,4272000000 +0,0078
decreased 4,4194000000 -0,0577
increased 4,4771000000 +0,0269
decreased 4,4502000000 -0,0205
increased 4,4707000000 +0,0052
decreased 4,4655000000 -0,0026
increased 4,4681000000 +0,0486
increased 4,4195000000 +0,0126
increased 4,4069000000 +0,103
increased 4,3039000000 +0,0181
increased 4,2858000000 +0,0679
increased 4,2179000000 +0,0037
increased 4,2142000000 +0,0185
decreased 4,1957000000 -0,0179
increased 4,2136000000 +0,0342
increased 4,1794000000 +0,0205
not_changed 4,1589000000 0
increased 4,1589000000 +0,0013
decreased 4,1576000000 -0,0015
decreased 4,1591000000 -0,0263
decreased 4,1854000000 -0,004
increased 4,1894000000 +0,0266
increased 4,1628000000 +0,0244
increased 4,1384000000 +0,0714
decreased 4,0670000000 -0,0079
increased 4,0749000000 +0,0493
decreased 4,0256000000 -0,0426
increased 4,0682000000 +0,0143
decreased 4,0539000000 -0,0019
not_changed 4,0558000000 0
not_changed 4,0558000000 0
not_changed 4,0558000000 0
decreased 4,0558000000 -0,0076
decreased 4,0634000000 -0,0074
decreased 4,0708000000 -0,0935
decreased 4,1643000000 -0,0076
increased 4,1719000000 +0,0382
increased 4,1337000000 +0,0344
decreased 4,0993000000 -0,0273
decreased 4,1266000000 -0,0255
decreased 4,1521000000 -0,2248
increased 4,3769000000 +0,0856
increased 4,2913000000 +0,0227
decreased 4,2686000000 -0,0182
increased 4,2868000000 +0,0198
decreased 4,2670000000 -0,0104
decreased 4,2774000000 -0,0331
decreased 4,3105000000 -0,0392
increased 4,3497000000 +0,0311
increased 4,3186000000 +0,0037
decreased 4,3149000000 -0,0118
increased 4,3267000000 +0,0545
increased 4,2722000000 +0,0044
not_changed 4,2678000000 0
decreased 4,2678000000 -0,04348174
increased 4,3112817400 +0,03171589
increased 4,2795658500 +0,0249709
decreased 4,2545949500 -0,02644455
decreased 4,2810395000 -0,00090909
not_changed 4,2819485900 0
increased 4,2819485900 +0,03759899
increased 4,2443496000 +0,03344767
decreased 4,2109019300 -0,10372252
decreased 4,3146244500 -0,05810169
increased 4,3727261400 +0,02055976
decreased 4,3521663800 -0,05951644
decreased 4,4116828200 -0,11152709
increased 4,5232099100 +0,0007444
decreased 4,5224655100 -0,0308808
increased 4,5533463100 +0,1292235
increased 4,4241228100 +0,05930644
decreased 4,3648163700 -0,02620962
decreased 4,3910259900 -0,06441356
increased 4,4554395500 +0,12503364
increased 4,3304059100 +0,05960958
increased 4,2707963300 +0,0271297
increased 4,2436666300 +0,00782276
increased 4,2358438700 +0,04746762
increased 4,1883762500 +0,07377618
decreased 4,1146000700 -0,04965479
increased 4,1642548600 +0,01861259
increased 4,1456422700 +0,05616441
decreased 4,0894778600 -0,11181493
decreased 4,2012927900 -0,04112046
decreased 4,2424132500 -0,04765882
increased 4,2900720700 +0,02664173
decreased 4,2634303400 -0,00336099
increased 4,2667913300 +0,04764326
not_changed 4,2191480700 0
increased 4,2191480700 +0,0526205
decreased 4,1665275700 -0,08499539
decreased 4,2515229600 -0,0125573
increased 4,2640802600 +0,01267275
increased 4,2514075100 +0,01099511
decreased 4,2404124000 -0,01921266
increased 4,2596250600 +0,05052014
not_changed 4,2091049200 0
decreased 4,2091049200 -0,02676893
decreased 4,2358738500 -0,00835784
increased 4,2442316900 +0,00704684
decreased 4,2371848500 -0,08413421
increased 4,3213190600 +0,12152008
decreased 4,1997989800 -0,04317771
decreased 4,2429766900 -0,07134196
decreased 4,3143186500 -0,05940389
increased 4,3737225400 +0,04111065
decreased 4,3326118900 -0,00827385
increased 4,3408857400 +0,01583101
decreased 4,3250547300 -0,04404356
decreased 4,3690982900 -0,00239721
increased 4,3714955000 +0,00908014
decreased 4,3624153600 -0,14708178
increased 4,5094971400 +0,06334715
increased 4,4461499900 +0,02750656
decreased 4,4186434300 -0,00621321
decreased 4,4248566400 -0,03769366
decreased 4,4625503000 -0,05246996
decreased 4,5150202600 -0,02923305
decreased 4,5442533100 -0,16504656
decreased 4,7092998700 -0,04528059
increased 4,7545804600 +0,17662128
increased 4,5779591800 +0,02131449
increased 4,5566446900 +0,02634166
increased 4,5303030300 +0,10370846
increased 4,4265945700 +0,04576832
decreased 4,3808262500 -0,04279289
increased 4,4236191400 +0,02688559
decreased 4,3967335500 -0,00408733
increased 4,4008208800 +0,04713514
increased 4,3536857400 +0,00269228
decreased 4,3509934600 -0,01460187
decreased 4,3655953300 -0,02870785
increased 4,3943031800 +0,10430318
decreased 4,2900000000 -0,02351384
decreased 4,3135138400 -0,03523224
increased 4,3487460800 +0,02648383
decreased 4,3222622500 -0,05372172
decreased 4,3759839700 -0,12568772
decreased 4,5016716900 -0,17813152
increased 4,6798032100 +0,04440952
decreased 4,6353936900 -0,0883475
increased 4,7237411900 +0,16047409
increased 4,5632671000 +0,09644141
decreased 4,4668256900 -0,05383001
decreased 4,5206557000 -0,04999182
increased 4,5706475200 +0,00353394
increased 4,5671135800 +0,04870668
increased 4,5184069000 +0,09965462
decreased 4,4187522800 -0,00596422
not_changed 4,4247165000 0
increased 4,4247165000 +0,07614237
decreased 4,3485741300 -0,05555354
decreased 4,4041276700 -0,03354613
increased 4,4376738000 +0,00811162
decreased 4,4295621800 -0,00969977
increased 4,4392619500 +0,0460834
decreased 4,3931785500 -0,03242164
decreased 4,4256001900 -0,07135687
increased 4,4969570600 +0,01374574
increased 4,4832113200 +0,16052981
not_changed 4,3226815100 0
decreased 4,3226815100 -0,07889463
increased 4,4015761400 +0,02381574
decreased 4,3777604000 -0,03734377
decreased 4,4151041700 -0,05568566
increased 4,4707898300 +0,00390258
not_changed 4,4668872500 0
Please note that KWD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to New Zealand dollar exchange chart

Note: The Kuwaiti dinar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the KWD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 New Zealand dollar pair for a period of 2312 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.