Exchange Currency

KWD/PHP


The exchange rate as of today for KWD/PHP is KWD per PHP, which means that with 100 Kuwaiti dinars you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for KWD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or PHP currencies.
  


KWD to PHP exchange rate history

Date Exchange Rate Variation
increased 173,2385000000 +2,5802
decreased 170,6583000000 -0,9548
increased 171,6131000000 +0,0521
increased 171,5610000000 +1,1771
increased 170,3839000000 +0,1951
increased 170,1888000000 +0,4868
increased 169,7020000000 +0,3183
decreased 169,3837000000 -0,2882
increased 169,6719000000 +0,4106
increased 169,2613000000 +0,1222
increased 169,1391000000 +0,4388
decreased 168,7003000000 -0,3797
decreased 169,0800000000 -0,7439
decreased 169,8239000000 -0,2425
increased 170,0664000000 +0,9505
decreased 169,1159000000 -0,2306
decreased 169,3465000000 -0,5672
increased 169,9137000000 +0,4946
increased 169,4191000000 +0,1844
decreased 169,2347000000 -0,0682
decreased 169,3029000000 -1,1528
increased 170,4557000000 +0,1314
increased 170,3243000000 +0,0011
increased 170,3232000000 +0,1115
increased 170,2117000000 +0,3251
increased 169,8866000000 +0,9182
increased 168,9684000000 +0,4057
increased 168,5627000000 +0,4946
increased 168,0681000000 +1,1511
decreased 166,9170000000 -0,215
increased 167,1320000000 +0,0889
decreased 167,0431000000 -0,0265
decreased 167,0696000000 -0,0784
decreased 167,1480000000 -0,2382
decreased 167,3862000000 -0,4345
increased 167,8207000000 +0,3923
increased 167,4284000000 +0,8039
not_changed 166,6245000000 0
decreased 166,6245000000 -0,2464
increased 166,8709000000 +0,0483
decreased 166,8226000000 -0,3353
increased 167,1579000000 +0,2904
not_changed 166,8675000000 0
decreased 166,8675000000 -0,2738
increased 167,1413000000 +1,088
decreased 166,0533000000 -0,6989
increased 166,7522000000 +0,1123
increased 166,6399000000 +0,9238
increased 165,7161000000 +1,5453
increased 164,1708000000 +0,9961
decreased 163,1747000000 -0,1681
increased 163,3428000000 +0,203
increased 163,1398000000 +0,007
decreased 163,1328000000 -0,3344
increased 163,4672000000 +0,3388
decreased 163,1284000000 -1,1732
decreased 164,3016000000 -0,2411
increased 164,5427000000 +1,2296
increased 163,3131000000 +0,2789
decreased 163,0342000000 -0,0264
decreased 163,0606000000 -0,3436
decreased 163,4042000000 -0,6911
decreased 164,0953000000 -0,2171
decreased 164,3124000000 -0,4524
decreased 164,7648000000 -0,0405
increased 164,8053000000 +1,1439
increased 163,6614000000 +0,0499
increased 163,6115000000 +0,3228
increased 163,2887000000 +0,9186
increased 162,3701000000 +0,468
decreased 161,9021000000 -1,4694
not_changed 163,3715000000 0
not_changed 163,3715000000 0
decreased 163,3715000000 -1,0073
decreased 164,3788000000 -0,0334
decreased 164,4122000000 -0,1409
increased 164,5531000000 +0,0487
decreased 164,5044000000 -0,2218
increased 164,7262000000 +0,0048
decreased 164,7214000000 -0,5447
increased 165,2661000000 +0,2102
increased 165,0559000000 +0,8609
decreased 164,1950000000 -0,4861
decreased 164,6811000000 -0,0623
increased 164,7434000000 +0,4103
increased 164,3331000000 +0,0724
decreased 164,2607000000 -0,1807
decreased 164,4414000000 -0,1074
decreased 164,5488000000 -0,1025
increased 164,6513000000 +0,0501
decreased 164,6012000000 -0,1462
increased 164,7474000000 +0,3244
decreased 164,4230000000 -0,1964
decreased 164,6194000000 -0,1936
increased 164,8130000000 +1,2609
decreased 163,5521000000 -0,1717
decreased 163,7238000000 -0,1252
increased 163,8490000000 +0,2559
increased 163,5931000000 +1,1012
decreased 162,4919000000 -0,2262
decreased 162,7181000000 -0,7843
increased 163,5024000000 +0,1932
not_changed 163,3092000000 0
not_changed 163,3092000000 0
not_changed 163,3092000000 0
increased 163,3092000000 +0,0613
decreased 163,2479000000 -0,3604
decreased 163,6083000000 -0,0818
increased 163,6901000000 +0,1708
increased 163,5193000000 +1,4469
decreased 162,0724000000 -0,0058
increased 162,0782000000 +0,1189
not_changed 161,9593000000 0
increased 161,9593000000 +0,144
decreased 161,8153000000 -0,6848
decreased 162,5001000000 -0,1492
increased 162,6493000000 +4,6943
decreased 157,9550000000 -4,3328
increased 162,2878000000 +0,121
decreased 162,1668000000 -0,4149
increased 162,5817000000 +1,022
decreased 161,5597000000 -0,9861
decreased 162,5458000000 -0,2692
decreased 162,8150000000 -0,3494
increased 163,1644000000 +0,1111
decreased 163,0533000000 -0,223
increased 163,2763000000 +0,0349
increased 163,2414000000 +0,0528
increased 163,1886000000 +0,1025
decreased 163,0861000000 -0,1994
increased 163,2855000000 +0,1006
increased 163,1849000000 +0,2032
decreased 162,9817000000 -0,588
not_changed 163,5697000000 0
increased 163,5697000000 +0,7078
increased 162,8619000000 +0,093
increased 162,7689000000 +0,1295
decreased 162,6394000000 -0,0137
decreased 162,6531000000 -0,4156
increased 163,0687000000 +0,1463
decreased 162,9224000000 -0,2658
not_changed 163,1882000000 0
decreased 163,1882000000 -0,5437
increased 163,7319000000 +0,2211
decreased 163,5108000000 -0,2422
increased 163,7530000000 +0,1444
increased 163,6086000000 +1,3479
increased 162,2607000000 +0,8894
increased 161,3713000000 +0,141
increased 161,2303000000 +0,4682
increased 160,7621000000 +0,451
increased 160,3111000000 +0,4089
increased 159,9022000000 +0,1729
increased 159,7293000000 +0,8948
decreased 158,8345000000 -0,2779
decreased 159,1124000000 -0,2828
increased 159,3952000000 +0,2566
decreased 159,1386000000 -0,8735
not_changed 160,0121000000 0
increased 160,0121000000 +0,1355
increased 159,8766000000 +0,0759
decreased 159,8007000000 -1,102
increased 160,9027000000 +1,0428
decreased 159,8599000000 -0,4208
decreased 160,2807000000 -0,2808
increased 160,5615000000 +1,6864
increased 158,8751000000 +0,1307
increased 158,7444000000 +0,7303
increased 158,0141000000 +0,8293
decreased 157,1848000000 -0,7524
increased 157,9372000000 +0,1755
increased 157,7617000000 +0,6309
increased 157,1308000000 +2,6615
increased 154,4693000000 +0,0882
increased 154,3811000000 +0,4804
decreased 153,9007000000 -0,4005
increased 154,3012000000 +0,1521
increased 154,1491000000 +0,6191
decreased 153,5300000000 -0,4217
increased 153,9517000000 +0,5145
decreased 153,4372000000 -0,9226
decreased 154,3598000000 -0,0002
increased 154,3600000000 +0,1279
decreased 154,2321000000 -1,2639
decreased 155,4960000000 -0,237
decreased 155,7330000000 -0,116
increased 155,8490000000 +0,4048
decreased 155,4442000000 -0,27
decreased 155,7142000000 -0,1398
increased 155,8540000000 +1,2149
decreased 154,6391000000 -0,4745
increased 155,1136000000 +0,3524
increased 154,7612000000 +0,0619
decreased 154,6993000000 -0,7497
decreased 155,4490000000 -0,7145
decreased 156,1635000000 -0,0004
increased 156,1639000000 +0,1834
increased 155,9805000000 +0,692
decreased 155,2885000000 -0,9692
increased 156,2577000000 +0,4055
increased 155,8522000000 +0,3316
increased 155,5206000000 +1,6644
decreased 153,8562000000 -0,0806
not_changed 153,9368000000 0
increased 153,9368000000 +0,3133
increased 153,6235000000 +0,4268
increased 153,1967000000 +0,492
decreased 152,7047000000 -0,0152
decreased 152,7199000000 -0,3811
decreased 153,1010000000 -0,0712
decreased 153,1722000000 -1,088
decreased 154,2602000000 -0,3717
decreased 154,6319000000 -0,2106
increased 154,8425000000 +0,2862
not_changed 154,5563000000 0
not_changed 154,5563000000 0
increased 154,5563000000 +0,0992
decreased 154,4571000000 -0,0046
decreased 154,4617000000 -0,4756
increased 154,9373000000 +0,1057
decreased 154,8316000000 -0,0269
increased 154,8585000000 +1,1535
decreased 153,7050000000 -1,099
not_changed 154,8040000000 0
not_changed 154,8040000000 0
decreased 154,8040000000 -1,2078
decreased 156,0118000000 -0,973
increased 156,9848000000 +0,1404
decreased 156,8444000000 -0,3422
increased 157,1866000000 +1,3699
increased 155,8167000000 +0,0568
decreased 155,7599000000 -0,1525
not_changed 155,9124000000 0
increased 155,9124000000 +0,408
increased 155,5044000000 +0,0094
increased 155,4950000000 +0,6438
increased 154,8512000000 +1,8585
not_changed 152,9927000000 0
increased 152,9927000000 +0,2854
increased 152,7073000000 +0,2532
decreased 152,4541000000 -0,4844
increased 152,9385000000 +0,1052
not_changed 152,8333000000 0
decreased 152,8333000000 -0,1956
decreased 153,0289000000 -0,2185
decreased 153,2474000000 -0,1291
increased 153,3765000000 +0,0791
increased 153,2974000000 +0,1475
decreased 153,1499000000 -0,0177
increased 153,1676000000 +1,2624
decreased 151,9052000000 -0,7825
decreased 152,6877000000 -0,7848
decreased 153,4725000000 -0,4223
decreased 153,8948000000 -0,0833
increased 153,9781000000 +0,3917
decreased 153,5864000000 -1,0184
increased 154,6048000000 +0,1297
decreased 154,4751000000 -0,572
increased 155,0471000000 +0,2483
increased 154,7988000000 +0,4521
decreased 154,3467000000 -0,0207
decreased 154,3674000000 -0,5773
decreased 154,9447000000 -1,3064
increased 156,2511000000 +0,8076
decreased 155,4435000000 -2,6254
decreased 158,0689000000 -0,9875
increased 159,0564000000 +0,3531
decreased 158,7033000000 -0,0146
decreased 158,7179000000 -0,6309
not_changed 159,3488000000 0
increased 159,3488000000 +0,4263
increased 158,9225000000 +0,2931
decreased 158,6294000000 -0,7943
increased 159,4237000000 +1,1644
increased 158,2593000000 +0,0998
increased 158,1595000000 +1,2945
increased 156,8650000000 +0,2038
not_changed 156,6612000000 0
increased 156,6612000000 +0,1258
decreased 156,5354000000 -0,7964
increased 157,3318000000 +1,2249
decreased 156,1069000000 -1,2369
increased 157,3438000000 +0,3112
increased 157,0326000000 +1,5007
increased 155,5319000000 +0,4663
increased 155,0656000000 +0,6349
decreased 154,4307000000 -0,0243
decreased 154,4550000000 -0,1375
decreased 154,5925000000 -1,019
increased 155,6115000000 +0,2942
increased 155,3173000000 +0,1088
increased 155,2085000000 +0,2843
increased 154,9242000000 +0,1742
increased 154,7500000000 +0,1655
increased 154,5845000000 +0,1492
decreased 154,4353000000 -0,2665
decreased 154,7018000000 -0,0085
decreased 154,7103000000 -0,498
decreased 155,2083000000 -0,0763
increased 155,2846000000 +0,7466
decreased 154,5380000000 -0,4286
increased 154,9666000000 +0,5646
increased 154,4020000000 +0,2042
increased 154,1978000000 +1,4944
increased 152,7034000000 +0,3123
increased 152,3911000000 +0,6462
increased 151,7449000000 +0,4563
decreased 151,2886000000 -2,2672
increased 153,5558000000 +0,0493
decreased 153,5065000000 -0,1839
decreased 153,6904000000 -1,0601
increased 154,7505000000 +0,036
increased 154,7145000000 +0,0917
decreased 154,6228000000 -0,1195
increased 154,7423000000 +0,3254
decreased 154,4169000000 -0,5654
increased 154,9823000000 +0,6589
increased 154,3234000000 +0,1179
decreased 154,2055000000 -0,3105
decreased 154,5160000000 -0,4668
decreased 154,9828000000 -0,0111
increased 154,9939000000 +0,079
decreased 154,9149000000 -0,4898
increased 155,4047000000 +0,6957
decreased 154,7090000000 -0,1444
increased 154,8534000000 +0,4369
decreased 154,4165000000 -0,716
increased 155,1325000000 +0,4206
increased 154,7119000000 +0,054
increased 154,6579000000 +0,5593
increased 154,0986000000 +3,1
increased 150,9986000000 +0,1942
decreased 150,8044000000 -0,3046
increased 151,1090000000 +0,18
increased 150,9290000000 +0,0003
increased 150,9287000000 +0,2703
increased 150,6584000000 +0,4089
decreased 150,2495000000 -0,0645
increased 150,3140000000 +0,5016
increased 149,8124000000 +0,7369
decreased 149,0755000000 -0,3941
decreased 149,4696000000 -0,0512
increased 149,5208000000 +0,3611
not_changed 149,1597000000 0
decreased 149,1597000000 -0,0083
decreased 149,1680000000 -0,1635
decreased 149,3315000000 -0,05
decreased 149,3815000000 -0,0161
increased 149,3976000000 +0,1521
decreased 149,2455000000 -0,1269
increased 149,3724000000 +0,395
increased 148,9774000000 +0,1091
decreased 148,8683000000 -0,121
decreased 148,9893000000 -0,3191
increased 149,3084000000 +0,0282
increased 149,2802000000 +0,2412
decreased 149,0390000000 -1,0068
not_changed 150,0458000000 0
not_changed 150,0458000000 0
decreased 150,0458000000 -0,1817
increased 150,2275000000 +0,9481
not_changed 149,2794000000 0
increased 149,2794000000 +0,4212
increased 148,8582000000 +1,9738
decreased 146,8844000000 -0,7777
increased 147,6621000000 +0,0836
decreased 147,5785000000 -0,613
increased 148,1915000000 +0,4417
increased 147,7498000000 +0,0114
decreased 147,7384000000 -0,4646
increased 148,2030000000 +1,5574
decreased 146,6456000000 -0,3366
decreased 146,9822000000 -0,4757
decreased 147,4579000000 -0,4849
increased 147,9428000000 +0,4218
decreased 147,5210000000 -1,5624
increased 149,0834000000 +1,1724
decreased 147,9110000000 -1,0749
decreased 148,9859000000 -0,9452
decreased 149,9311000000 -0,3329
decreased 150,2640000000 -0,0718
increased 150,3358000000 +0,6998
increased 149,6360000000 +0,24
decreased 149,3960000000 -0,3367
increased 149,7327000000 +0,2048
increased 149,5279000000 +0,2199
decreased 149,3080000000 -2,1649
decreased 151,4729000000 -1,3443
increased 152,8172000000 +0,153
not_changed 152,6642000000 0
decreased 152,6642000000 -0,1008
increased 152,7650000000 +0,0244
increased 152,7406000000 +0,1539
decreased 152,5867000000 -1,4339
decreased 154,0206000000 -0,1183
decreased 154,1389000000 -0,2942
decreased 154,4331000000 -0,0051
increased 154,4382000000 +0,1669
increased 154,2713000000 +0,0002
not_changed 154,2711000000 0
increased 154,2711000000 +0,155
increased 154,1161000000 +0,0663
increased 154,0498000000 +0,185
decreased 153,8648000000 -0,9452
increased 154,8100000000 +0,0295
decreased 154,7805000000 -0,3061
decreased 155,0866000000 -0,346
increased 155,4326000000 +0,6484
increased 154,7842000000 +0,0345
decreased 154,7497000000 -0,1641
decreased 154,9138000000 -0,3607
decreased 155,2745000000 -0,1413
decreased 155,4158000000 -0,7181
increased 156,1339000000 +0,1598
decreased 155,9741000000 -0,0991
increased 156,0732000000 +1,7849
decreased 154,2883000000 -0,5307
increased 154,8190000000 +0,0469
increased 154,7721000000 +0,3469
increased 154,4252000000 +1,2521
increased 153,1731000000 +0,9131
decreased 152,2600000000 -0,2398
decreased 152,4998000000 -0,3093
decreased 152,8091000000 -0,0186
decreased 152,8277000000 -0,4144
not_changed 153,2421000000 0
not_changed 153,2421000000 0
decreased 153,2421000000 -0,9695
increased 154,2116000000 +0,1374
decreased 154,0742000000 -1,75
increased 155,8242000000 +2,6146
decreased 153,2096000000 -0,0001
increased 153,2097000000 +0,1385
decreased 153,0712000000 -1,3342
increased 154,4054000000 +0,7213
decreased 153,6841000000 -0,5304
decreased 154,2145000000 -0,0844
decreased 154,2989000000 -0,5155
decreased 154,8144000000 -0,0004
decreased 154,8148000000 -0,1651
decreased 154,9799000000 -0,3454
increased 155,3253000000 +0,5465
decreased 154,7788000000 -3,9918
decreased 158,7706000000 -0,1619
increased 158,9325000000 +0,0765
decreased 158,8560000000 -0,377
increased 159,2330000000 +1,6513
decreased 157,5817000000 -2,958
increased 160,5397000000 +0,4697
increased 160,0700000000 +0,7708
not_changed 159,2992000000 0
increased 159,2992000000 +1,2078
increased 158,0914000000 +1,1988
increased 156,8926000000 +0,5463
increased 156,3463000000 +0,9443
increased 155,4020000000 +0,903
increased 154,4990000000 +1,333673
increased 153,1653270000 +0,115383
decreased 153,0499440000 -0,04698
increased 153,0969240000 +0,375495
decreased 152,7214290000 -0,123002
increased 152,8444310000 +0,134207
increased 152,7102240000 +0,421196
decreased 152,2890280000 -0,774255
not_changed 153,0632830000 0
increased 153,0632830000 +1,188154
decreased 151,8751290000 -2,208896
decreased 154,0840250000 -2,140754
not_changed 156,2247790000 0
increased 156,2247790000 +0,855086
increased 155,3696930000 +1,866093
increased 153,5036000000 +0,301123
increased 153,2024770000 +0,205398
increased 152,9970790000 +1,229077
not_changed 151,7680020000 0
decreased 151,7680020000 -0,426582
increased 152,1945840000 +0,093887
decreased 152,1006970000 -2,276647
not_changed 154,3773440000 0
increased 154,3773440000 +1,839371
increased 152,5379730000 +4,180154
increased 148,3578190000 +4,60503
decreased 143,7527890000 -0,194621
increased 143,9474100000 +0,327831
decreased 143,6195790000 -0,267129
decreased 143,8867080000 -0,679327
increased 144,5660350000 +0,498304
decreased 144,0677310000 -0,569326
decreased 144,6370570000 -0,275676
increased 144,9127330000 +1,919099
decreased 142,9936340000 -0,552967
increased 143,5466010000 +0,709506
increased 142,8370950000 +0,200606
decreased 142,6364890000 -0,97988
decreased 143,6163690000 -0,045822
decreased 143,6621910000 -0,252097
not_changed 143,9142880000 0
decreased 143,9142880000 -0,096562
decreased 144,0108500000 -0,355344
increased 144,3661940000 +0,266353
decreased 144,0998410000 -0,317731
increased 144,4175720000 +0,170374
decreased 144,2471980000 -0,249118
decreased 144,4963160000 -0,004295
not_changed 144,5006110000 0
increased 144,5006110000 +0,222521
decreased 144,2780900000 -1,721253
increased 145,9993430000 +0,094155
decreased 145,9051880000 -0,553525
increased 146,4587130000 +1,038574
decreased 145,4201390000 -1,856765
decreased 147,2769040000 -2,702759
decreased 149,9796630000 -0,23877
not_changed 150,2184330000 0
increased 150,2184330000 +1,479943
decreased 148,7384900000 -1,645736
decreased 150,3842260000 -1,097381
increased 151,4816070000 +0,860897
decreased 150,6207100000 -3,607646
increased 154,2283560000 +0,187062
decreased 154,0412940000 -0,824006
increased 154,8653000000 +2,188081
increased 152,6772190000 +0,518751
decreased 152,1584680000 -1,339931
increased 153,4983990000 +0,193227
decreased 153,3051720000 -1,187955
increased 154,4931270000 +0,374365
decreased 154,1187620000 -0,254138
increased 154,3729000000 +0,262362
increased 154,1105380000 +1,065542
decreased 153,0449960000 -0,855248
increased 153,9002440000 +0,915296
increased 152,9849480000 +0,363366
decreased 152,6215820000 -1,142336
decreased 153,7639180000 -2,567565
decreased 156,3314830000 -0,921989
decreased 157,2534720000 -0,807428
increased 158,0609000000 +1,88806
decreased 156,1728400000 -0,942285
decreased 157,1151250000 -0,257176
increased 157,3723010000 +0,632314
decreased 156,7399870000 -0,411939
increased 157,1519260000 +0,737889
decreased 156,4140370000 -1,418779
not_changed 157,8328160000 0
decreased 157,8328160000 -0,290815
increased 158,1236310000 +0,182814
increased 157,9408170000 +3,23062
decreased 154,7101970000 -0,957912
decreased 155,6681090000 -0,224839
decreased 155,8929480000 -0,444343
increased 156,3372910000 +0,032749
increased 156,3045420000 +0,511986
decreased 155,7925560000 -0,079515
decreased 155,8720710000 -0,141856
decreased 156,0139270000 -1,404505
decreased 157,4184320000 -0,058269
decreased 157,4767010000 -0,05705
increased 157,5337510000 +0,439118
not_changed 157,0946330000 0
Please note that KWD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Philippine peso exchange chart

Note: The Kuwaiti dinar to Philippine peso chart allow you to see for free currency exchange rate graph history for the KWD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Philippine peso pair for a period of 2478 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.