Exchange Currency

KWD/PLN


The exchange rate as of today for KWD/PLN is KWD per PLN, which means that with 100 Kuwaiti dinars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for KWD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or PLN currencies.
  


KWD to PLN exchange rate history

Date Exchange Rate Variation
decreased 11,2157000000 -0,1364
decreased 11,3521000000 -0,6916
increased 12,0437000000 +0,0136
decreased 12,0301000000 -0,0149
decreased 12,0450000000 -0,0622
increased 12,1072000000 +0,008
increased 12,0992000000 +0,1985
increased 11,9007000000 +0,0076
not_changed 11,8931000000 0
increased 11,8931000000 +0,0161
decreased 11,8770000000 -0,2558
increased 12,1328000000 +0,0317
increased 12,1011000000 +0,2278
increased 11,8733000000 +0,0345
increased 11,8388000000 +0,0207
decreased 11,8181000000 -0,0813
decreased 11,8994000000 -0,0472
increased 11,9466000000 +0,1594
increased 11,7872000000 +0,0621
decreased 11,7251000000 -0,1191
increased 11,8442000000 +0,0957
decreased 11,7485000000 -0,0882
not_changed 11,8367000000 0
decreased 11,8367000000 -0,1275
decreased 11,9642000000 -0,0285
decreased 11,9927000000 -0,0118
decreased 12,0045000000 -0,0475
increased 12,0520000000 +0,0169
increased 12,0351000000 +0,0185
increased 12,0166000000 +0,0786
decreased 11,9380000000 -0,0602
decreased 11,9982000000 -0,1165
increased 12,1147000000 +0,0108
not_changed 12,1039000000 0
increased 12,1039000000 +0,1233
decreased 11,9806000000 -0,1107
decreased 12,0913000000 -0,0077
decreased 12,0990000000 -0,1338
decreased 12,2328000000 -0,0968
increased 12,3296000000 +0,0328
increased 12,2968000000 +0,0943
decreased 12,2025000000 -0,0332
decreased 12,2357000000 -0,0047
decreased 12,2404000000 -0,2653
increased 12,5057000000 +0,0041
decreased 12,5016000000 -0,0326
increased 12,5342000000 +0,0986
increased 12,4356000000 +0,0423
decreased 12,3933000000 -0,1353
increased 12,5286000000 +0,1947
increased 12,3339000000 +0,0208
increased 12,3131000000 +0,0417
decreased 12,2714000000 -0,0363
decreased 12,3077000000 -0,0412
increased 12,3489000000 +0,0192
increased 12,3297000000 +0,0191
decreased 12,3106000000 -0,2039
increased 12,5145000000 +0,0826
decreased 12,4319000000 -0,2176
decreased 12,6495000000 -0,0976
increased 12,7471000000 +0,0289
increased 12,7182000000 +0,1301
not_changed 12,5881000000 0
decreased 12,5881000000 -0,1439
increased 12,7320000000 +0,0533
decreased 12,6787000000 -0,0525
decreased 12,7312000000 -0,3138
not_changed 13,0450000000 0
increased 13,0450000000 +0,0718
decreased 12,9732000000 -0,1256
increased 13,0988000000 +0,0129
decreased 13,0859000000 -0,0006
decreased 13,0865000000 -0,0174
increased 13,1039000000 +0,0186
not_changed 13,0853000000 0
not_changed 13,0853000000 0
increased 13,0853000000 +0,0468
increased 13,0385000000 +0,0299
decreased 13,0086000000 -0,0604
increased 13,0690000000 +0,0475
increased 13,0215000000 +0,0648
increased 12,9567000000 +0,0788
decreased 12,8779000000 -0,0856
decreased 12,9635000000 -0,0211
decreased 12,9846000000 -0,0337
increased 13,0183000000 +0,0165
decreased 13,0018000000 -0,04
decreased 13,0418000000 -0,0423
decreased 13,0841000000 -0,0237
increased 13,1078000000 +0,0019
decreased 13,1059000000 -0,0631
decreased 13,1690000000 -0,0088
decreased 13,1778000000 -0,1194
increased 13,2972000000 +0,011
decreased 13,2862000000 -0,0715
increased 13,3577000000 +0,0477
decreased 13,3100000000 -0,0823
increased 13,3923000000 +0,0932
increased 13,2991000000 +0,0286
decreased 13,2705000000 -0,0678
increased 13,3383000000 +0,0054
decreased 13,3329000000 -0,0074
decreased 13,3403000000 -0,0483
not_changed 13,3886000000 0
increased 13,3886000000 +0,0218
increased 13,3668000000 +0,0232
increased 13,3436000000 +0,0907
decreased 13,2529000000 -0,0156
increased 13,2685000000 +0,0404
increased 13,2281000000 +0,152
decreased 13,0761000000 -0,0026
decreased 13,0787000000 -0,2025
not_changed 13,2812000000 0
increased 13,2812000000 +0,0059
increased 13,2753000000 +0,0054
decreased 13,2699000000 -0,0962
decreased 13,3661000000 -0,0216
decreased 13,3877000000 -0,0023
decreased 13,3900000000 -0,132
increased 13,5220000000 +0,0241
decreased 13,4979000000 -0,0906
increased 13,5885000000 +0,0613
decreased 13,5272000000 -0,1754
decreased 13,7026000000 -0,1168
increased 13,8194000000 +0,1301
not_changed 13,6893000000 0
increased 13,6893000000 +10
decreased 13,6892000000 -0,0504
decreased 13,7396000000 -0,0542
increased 13,7938000000 +0,0476
decreased 13,7462000000 -0,013
decreased 13,7592000000 -0,0019
increased 13,7611000000 +0,0001
increased 13,7610000000 +0,0211
decreased 13,7399000000 -0,0965
increased 13,8364000000 +0,0432
decreased 13,7932000000 -0,0372
increased 13,8304000000 +0,0582
decreased 13,7722000000 -0,0598
decreased 13,8320000000 -0,0038
decreased 13,8358000000 -0,0104
decreased 13,8462000000 -0,0372
increased 13,8834000000 +0,1484
increased 13,7350000000 +0,0136
decreased 13,7214000000 -0,0074
decreased 13,7288000000 -0,0456
not_changed 13,7744000000 0
decreased 13,7744000000 -0,0459
increased 13,8203000000 +0,0694
increased 13,7509000000 +0,1087
decreased 13,6422000000 10
not_changed 13,6423000000 0
decreased 13,6423000000 -0,0184
decreased 13,6607000000 -0,1216
increased 13,7823000000 +0,1232
decreased 13,6591000000 -0,058
increased 13,7171000000 +0,7782
decreased 12,9389000000 -0,0748
decreased 13,0137000000 -0,0524
increased 13,0661000000 +0,0123
decreased 13,0538000000 -0,0632
not_changed 13,1170000000 0
increased 13,1170000000 +0,1377
increased 12,9793000000 +0,0087
decreased 12,9706000000 -0,0076
increased 12,9782000000 +0,1341
increased 12,8441000000 +0,139
increased 12,7051000000 +0,0544
decreased 12,6507000000 -0,1062
increased 12,7569000000 +0,0436
increased 12,7133000000 +0,0206
increased 12,6927000000 +0,0173
decreased 12,6754000000 -0,0551
increased 12,7305000000 +0,0371
decreased 12,6934000000 -0,0446
decreased 12,7380000000 -0,081
increased 12,8190000000 +0,0372
increased 12,7818000000 +0,0122
decreased 12,7696000000 -0,007
decreased 12,7766000000 -0,0887
increased 12,8653000000 +0,0517
increased 12,8136000000 +0,0512
decreased 12,7624000000 -0,1434
decreased 12,9058000000 -0,0174
increased 12,9232000000 +0,0687
increased 12,8545000000 +0,1858
increased 12,6687000000 +0,1021
decreased 12,5666000000 -0,0175
decreased 12,5841000000 -0,0588
decreased 12,6429000000 -0,0379
not_changed 12,6808000000 0
increased 12,6808000000 +0,0351
decreased 12,6457000000 -0,1321
decreased 12,7778000000 -0,0162
decreased 12,7940000000 -0,1495
decreased 12,9435000000 -0,1017
decreased 13,0452000000 -0,0684
decreased 13,1136000000 -0,0326
increased 13,1462000000 +0,0067
decreased 13,1395000000 -0,017
increased 13,1565000000 +0,0969
decreased 13,0596000000 -0,1791
decreased 13,2387000000 -0,0407
not_changed 13,2794000000 0
increased 13,2794000000 +0,1691
decreased 13,1103000000 -0,0929
decreased 13,2032000000 -0,069
increased 13,2722000000 +0,1451
decreased 13,1271000000 -0,0969
decreased 13,2240000000 -0,1188
increased 13,3428000000 +0,3404
increased 13,0024000000 +0,0982
decreased 12,9042000000 -0,077
decreased 12,9812000000 -0,2511
increased 13,2323000000 +0,1989
increased 13,0334000000 +0,1177
increased 12,9157000000 +0,2018
decreased 12,7139000000 -0,0863
decreased 12,8002000000 -0,2525
decreased 13,0527000000 -0,0094
increased 13,0621000000 +0,034
decreased 13,0281000000 -0,0093
increased 13,0374000000 +0,2322
decreased 12,8052000000 -0,0489
decreased 12,8541000000 -0,0846
not_changed 12,9387000000 0
increased 12,9387000000 +0,0821
decreased 12,8566000000 -0,0641
decreased 12,9207000000 -0,0284
increased 12,9491000000 +0,3181
decreased 12,6310000000 -0,004
decreased 12,6350000000 -0,2314
increased 12,8664000000 +0,0457
increased 12,8207000000 +0,2031
not_changed 12,6176000000 0
increased 12,6176000000 +0,0287
decreased 12,5889000000 -0,0142
increased 12,6031000000 +0,1436
decreased 12,4595000000 -0,0378
not_changed 12,4973000000 0
not_changed 12,4973000000 0
increased 12,4973000000 +0,1011
decreased 12,3962000000 -0,0324
increased 12,4286000000 +0,0941
decreased 12,3345000000 -0,0313
increased 12,3658000000 +0,0267
decreased 12,3391000000 -0,1027
decreased 12,4418000000 -0,2098
increased 12,6516000000 +0,0074
increased 12,6442000000 +0,0398
increased 12,6044000000 +0,0237
decreased 12,5807000000 -0,2594
increased 12,8401000000 +0,0474
not_changed 12,7927000000 0
decreased 12,7927000000 -0,2561
decreased 13,0488000000 -0,043
increased 13,0918000000 +0,0651
decreased 13,0267000000 -0,0393
decreased 13,0660000000 -0,2439
not_changed 13,3099000000 0
decreased 13,3099000000 -0,013
increased 13,3229000000 +0,085
increased 13,2379000000 +0,0362
increased 13,2017000000 +0,0088
decreased 13,1929000000 -0,0048
increased 13,1977000000 +0,0994
not_changed 13,0983000000 0
decreased 13,0983000000 -0,0144
decreased 13,1127000000 -0,1485
increased 13,2612000000 +0,0229
decreased 13,2383000000 -0,195
not_changed 13,4333000000 0
decreased 13,4333000000 -0,0091
decreased 13,4424000000 -0,0896
decreased 13,5320000000 -0,0417
increased 13,5737000000 +0,2134
decreased 13,3603000000 -0,1361
decreased 13,4964000000 -0,0095
not_changed 13,5059000000 0
increased 13,5059000000 +0,1731
increased 13,3328000000 +0,0762
increased 13,2566000000 +0,0661
increased 13,1905000000 +0,2238
decreased 12,9667000000 -0,0353
decreased 13,0020000000 -0,0231
increased 13,0251000000 +0,2631
increased 12,7620000000 +0,0147
decreased 12,7473000000 -0,0307
decreased 12,7780000000 -0,0041
decreased 12,7821000000 -0,1621
not_changed 12,9442000000 0
not_changed 12,9442000000 0
increased 12,9442000000 +0,0171
decreased 12,9271000000 -0,1332
increased 13,0603000000 +0,0012
increased 13,0591000000 +0,0546
decreased 13,0045000000 -0,029
decreased 13,0335000000 -0,0083
decreased 13,0418000000 -0,2463
increased 13,2881000000 +0,0428
increased 13,2453000000 +0,0122
increased 13,2331000000 +0,0067
decreased 13,2264000000 -0,0053
increased 13,2317000000 +0,0163
increased 13,2154000000 +0,075
increased 13,1404000000 +0,0534
not_changed 13,0870000000 0
increased 13,0870000000 +0,0409
decreased 13,0461000000 -0,0061
decreased 13,0522000000 -0,0272
increased 13,0794000000 +0,1123
decreased 12,9671000000 -0,1324
increased 13,0995000000 +0,2199
increased 12,8796000000 +0,0674
increased 12,8122000000 +0,0652
decreased 12,7470000000 -0,0295
increased 12,7765000000 +0,0097
decreased 12,7668000000 -0,0224
increased 12,7892000000 +0,2529
increased 12,5363000000 +0,1744
increased 12,3619000000 +0,0643
decreased 12,2976000000 -0,0449
decreased 12,3425000000 -0,0352
decreased 12,3777000000 -0,077
decreased 12,4547000000 -0,0165
decreased 12,4712000000 -0,0637
increased 12,5349000000 +0,0641
decreased 12,4708000000 -0,0183
increased 12,4891000000 +0,0364
decreased 12,4527000000 -0,036
increased 12,4887000000 +0,1318
increased 12,3569000000 +0,046
decreased 12,3109000000 -0,1147
decreased 12,4256000000 -0,0578
decreased 12,4834000000 -0,0148
increased 12,4982000000 +0,0252
decreased 12,4730000000 -0,019
increased 12,4920000000 +0,2637
increased 12,2283000000 +0,0786
decreased 12,1497000000 -0,162
not_changed 12,3117000000 0
decreased 12,3117000000 -0,143
decreased 12,4547000000 -0,0006
increased 12,4553000000 +0,0781
decreased 12,3772000000 -0,0002
decreased 12,3774000000 -0,0801
decreased 12,4575000000 -0,1433
increased 12,6008000000 +0,0928
increased 12,5080000000 +0,0521
decreased 12,4559000000 -0,0483
decreased 12,5042000000 -0,0194
increased 12,5236000000 +0,2636
decreased 12,2600000000 -0,1921
decreased 12,4521000000 -0,0551
not_changed 12,5072000000 0
increased 12,5072000000 +0,0324
increased 12,4748000000 +0,0253
decreased 12,4495000000 -0,0265
increased 12,4760000000 +0,0854
decreased 12,3906000000 -0,2736
increased 12,6642000000 +0,0129
increased 12,6513000000 +0,1126
increased 12,5387000000 +0,071
not_changed 12,4677000000 0
increased 12,4677000000 +0,0735
increased 12,3942000000 +0,2088
increased 12,1854000000 +10
decreased 12,1853000000 -0,0522
decreased 12,2375000000 -0,1134
decreased 12,3509000000 -0,1505
increased 12,5014000000 +0,5412
increased 11,9602000000 +0,2284
not_changed 11,7318000000 0
decreased 11,7318000000 -0,2281
decreased 11,9599000000 -0,0389
decreased 11,9988000000 -0,3131
decreased 12,3119000000 -0,056
decreased 12,3679000000 -0,0191
decreased 12,3870000000 -0,0533
decreased 12,4403000000 -0,1354
decreased 12,5757000000 -0,0578
decreased 12,6335000000 -0,3863
increased 13,0198000000 +0,2461
increased 12,7737000000 +0,3863
not_changed 12,3874000000 0
increased 12,3874000000 +0,0097
decreased 12,3777000000 -0,0662
decreased 12,4439000000 -0,208
decreased 12,6519000000 -0,0688
increased 12,7207000000 +0,0428
increased 12,6779000000 +0,4218
increased 12,2561000000 +0,0854
decreased 12,1707000000 -0,1157
increased 12,2864000000 +0,0218
increased 12,2646000000 +0,0836
increased 12,1810000000 +0,5913
increased 11,5897000000 +0,0461
increased 11,5436000000 +0,0395
decreased 11,5041000000 -0,0137
decreased 11,5178000000 -0,1214
increased 11,6392000000 +0,015
increased 11,6242000000 +0,0477
decreased 11,5765000000 -0,0513
decreased 11,6278000000 -0,0026
increased 11,6304000000 +0,0286
increased 11,6018000000 +0,1236
decreased 11,4782000000 -0,0633
increased 11,5415000000 +0,1257
decreased 11,4158000000 -0,0395
increased 11,4553000000 +0,0754
decreased 11,3799000000 -0,0608
decreased 11,4407000000 -0,0256
increased 11,4663000000 +0,0194
decreased 11,4469000000 -0,1314
not_changed 11,5783000000 0
increased 11,5783000000 +0,1369
decreased 11,4414000000 -0,0212
increased 11,4626000000 +0,0032
increased 11,4594000000 +0,013
increased 11,4464000000 +0,0084
increased 11,4380000000 +0,0524
increased 11,3856000000 +0,0845
decreased 11,3011000000 -0,0368
increased 11,3379000000 +0,0686
decreased 11,2693000000 -0,0361
decreased 11,3054000000 -0,007
decreased 11,3124000000 -0,0244
increased 11,3368000000 +0,039
increased 11,2978000000 +0,1092
decreased 11,1886000000 -0,0625
increased 11,2511000000 +0,0528
increased 11,1983000000 +0,0157
increased 11,1826000000 +0,0969
decreased 11,0857000000 -0,0224
increased 11,1081000000 +0,0952
increased 11,0129000000 +0,0296
increased 10,9833000000 +0,0669
increased 10,9164000000 +0,0873
increased 10,8291000000 +0,0065
not_changed 10,8226000000 0
increased 10,8226000000 +0,0344
increased 10,7882000000 +0,0161
increased 10,7721000000 +0,1218
decreased 10,6503000000 -0,1427
increased 10,7930000000 +0,0423
increased 10,7507000000 +0,0381
decreased 10,7126000000 -0,0405
decreased 10,7531000000 -0,0474
increased 10,8005000000 +0,0942
not_changed 10,7063000000 0
decreased 10,7063000000 -0,144
decreased 10,8503000000 -0,0645
decreased 10,9148000000 -0,2263
increased 11,1411000000 +0,2777
decreased 10,8634000000 -0,032
increased 10,8954000000 +0,0425
increased 10,8529000000 +0,1961
decreased 10,6568000000 -0,0048
decreased 10,6616000000 -0,0637
decreased 10,7253000000 -0,1773
increased 10,9026000000 +0,1186965
decreased 10,7839035000 -0,1366454
decreased 10,9205489000 -0,0553742
increased 10,9759231000 +0,0054787
decreased 10,9704444000 -0,0500967
decreased 11,0205411000 -0,1744808
increased 11,1950219000 +0,0854874
decreased 11,1095345000 -0,1894546
decreased 11,2989891000 -0,041697
decreased 11,3406861000 -0,2989058
increased 11,6395919000 +0,0185249
increased 11,6210670000 +0,021835
increased 11,5992320000 +0,3803232
decreased 11,2189088000 -0,0795654
increased 11,2984742000 +0,0379205
decreased 11,2605537000 -0,0560314
increased 11,3165851000 +0,1210057
not_changed 11,1955794000 0
increased 11,1955794000 +0,1945353
decreased 11,0010441000 -0,0069649
decreased 11,0080090000 -0,3947614
not_changed 11,4027704000 0
increased 11,4027704000 +0,012853
increased 11,3899174000 +0,1008797
decreased 11,2890377000 -0,0274579
increased 11,3164956000 +0,1433792
decreased 11,1731164000 -0,0504112
increased 11,2235276000 +0,060988
decreased 11,1625396000 -0,0026104
increased 11,1651500000 +0,0798286
increased 11,0853214000 +0,1100377
decreased 10,9752837000 -0,0720203
increased 11,0473040000 +0,1681152
increased 10,8791888000 +0,0678994
decreased 10,8112894000 -0,129216
decreased 10,9405054000 -0,1218743
decreased 11,0623797000 -0,1585496
decreased 11,2209293000 -0,3484274
decreased 11,5693567000 -0,0666994
increased 11,6360561000 +0,252948
increased 11,3831081000 +0,0051361
increased 11,3779720000 +0,1261681
increased 11,2518039000 +0,0431621
decreased 11,2086418000 -0,3373421
decreased 11,5459839000 -0,0353709
decreased 11,5813548000 -0,2807287
increased 11,8620835000 +0,0296563
decreased 11,8324272000 -0,0526016
not_changed 11,8850288000 0
decreased 11,8850288000 -0,2641356
increased 12,1491644000 +0,2387238
decreased 11,9104406000 -0,1751097
decreased 12,0855503000 -0,2913187
increased 12,3768690000 +0,5913471
increased 11,7855219000 +0,1728989
increased 11,6126230000 +0,1866366
increased 11,4259864000 +0,071894
decreased 11,3540924000 -0,1727032
increased 11,5267956000 +0,0299003
increased 11,4968953000 +0,0132434
increased 11,4836519000 +0,2219809
increased 11,2616710000 +0,0665931
decreased 11,1950779000 -0,1557083
decreased 11,3507862000 -0,1838652
increased 11,5346514000 +0,0697574
decreased 11,4648940000 -0,0218884
decreased 11,4867824000 -0,0517604
decreased 11,5385428000 -0,2500383
decreased 11,7885811000 -0,4945188
increased 12,2830999000 +0,1024615
increased 12,1806384000 +0,2163444
increased 11,9642940000 +0,0558727
increased 11,9084213000 +0,476224
increased 11,4321973000 +0,379733
decreased 11,0524643000 -0,4416899
decreased 11,4941542000 -0,62302
increased 12,1171742000 +0,7780356
decreased 11,3391386000 -0,04012
increased 11,3792586000 +0,8684313
decreased 10,5108273000 -0,1005442
increased 10,6113715000 +0,0424133
increased 10,5689582000 +0,0343296
decreased 10,5346286000 -0,1089063
decreased 10,6435349000 -0,0171375
decreased 10,6606724000 -0,0441092
decreased 10,7047816000 -0,1789008
increased 10,8836824000 +0,453524
increased 10,4301584000 +0,3234395
decreased 10,1067189000 -0,0094013
not_changed 10,1161202000 0
Please note that KWD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Polish zloty exchange chart

Note: The Kuwaiti dinar to Polish zloty chart allow you to see for free currency exchange rate graph history for the KWD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Polish zloty pair for a period of 2529 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.