Exchange Currency

KWD/QAR


The exchange rate as of today for KWD/QAR is KWD per QAR, which means that with 100 Kuwaiti dinars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for KWD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or QAR currencies.
  


KWD to QAR exchange rate history

Date Exchange Rate Variation
increased 12,4539000000 +0,3976
decreased 12,0563000000 -0,4203
increased 12,4766000000 +0,1923
not_changed 12,2843000000 0
increased 12,2843000000 +0,0124
increased 12,2719000000 +0,2146
decreased 12,0573000000 -0,2224
decreased 12,2797000000 -0,0207
decreased 12,3004000000 -0,0245
increased 12,3249000000 +0,0327
increased 12,2922000000 +0,2363
decreased 12,0559000000 -0,0414
increased 12,0973000000 +0,022
decreased 12,0753000000 -0,0411
increased 12,1164000000 +0,0391
decreased 12,0773000000 -0,0759
decreased 12,1532000000 -0,1544
increased 12,3076000000 +0,0251
increased 12,2825000000 +0,037
increased 12,2455000000 +0,0547
increased 12,1908000000 +0,1307
decreased 12,0601000000 -0,139
increased 12,1991000000 +0,0055
increased 12,1936000000 +0,1335
decreased 12,0601000000 -0,0864
increased 12,1465000000 +0,0028
increased 12,1437000000 +0,0012
increased 12,1425000000 +0,0904
increased 12,0521000000 +0,0116
decreased 12,0405000000 -0,0136
increased 12,0541000000 +0,0108
increased 12,0433000000 +0,0083
decreased 12,0350000000 -0,1438
increased 12,1788000000 +0,1669
decreased 12,0119000000 -0,2932
decreased 12,3051000000 -0,0241
increased 12,3292000000 +0,2286
increased 12,1006000000 +0,0364
decreased 12,0642000000 -0,0111
increased 12,0753000000 +0,0823
decreased 11,9930000000 -0,0014
decreased 11,9944000000 -0,0088
increased 12,0032000000 +0,0052
increased 11,9980000000 +0,0033
increased 11,9947000000 +0,0007
decreased 11,9940000000 -0,0051
increased 11,9991000000 +0,0203
decreased 11,9788000000 -0,0131
increased 11,9919000000 +0,011
increased 11,9809000000 +0,0128
increased 11,9681000000 +0,0105
increased 11,9576000000 +0,0067
not_changed 11,9509000000 0
increased 11,9509000000 +0,0046
decreased 11,9463000000 -0,0146
decreased 11,9609000000 -0,009
increased 11,9699000000 +0,0037
decreased 11,9662000000 10
increased 11,9663000000 +0,0018
increased 11,9645000000 +0,0121
increased 11,9524000000 +0,0012
decreased 11,9512000000 -0,0043
increased 11,9555000000 +0,0135
increased 11,9420000000 +0,0034
decreased 11,9386000000 -0,0081
decreased 11,9467000000 -0,0039
increased 11,9506000000 +0,0356
decreased 11,9150000000 -0,0135
increased 11,9285000000 +0,0173
decreased 11,9112000000 -0,0056
increased 11,9168000000 +0,0051
decreased 11,9117000000 -0,0029
decreased 11,9146000000 -0,0057
decreased 11,9203000000 -0,0031
decreased 11,9234000000 -0,013
increased 11,9364000000 +0,0193
increased 11,9171000000 +0,0029
decreased 11,9142000000 -0,009
decreased 11,9232000000 -0,0191
increased 11,9423000000 +0,0092
decreased 11,9331000000 -0,0143
increased 11,9474000000 +0,014
not_changed 11,9334000000 0
not_changed 11,9334000000 0
not_changed 11,9334000000 0
decreased 11,9334000000 -0,0133
increased 11,9467000000 +0,0195
decreased 11,9272000000 -0,0051
increased 11,9323000000 +0,0208
increased 11,9115000000 +0,0051
increased 11,9064000000 +0,0082
increased 11,8982000000 +0,0085
decreased 11,8897000000 -0,0247
decreased 11,9144000000 -0,0055
increased 11,9199000000 +0,0231
decreased 11,8968000000 -0,0022
increased 11,8990000000 +0,0082
not_changed 11,8908000000 0
increased 11,8908000000 +0,0052
decreased 11,8856000000 -0,0034
decreased 11,8890000000 -0,0036
decreased 11,8926000000 -0,0121
increased 11,9047000000 +0,0011
not_changed 11,9036000000 0
not_changed 11,9036000000 0
increased 11,9036000000 +0,0002
decreased 11,9034000000 -0,0234
increased 11,9268000000 +0,0028
decreased 11,9240000000 -0,0118
decreased 11,9358000000 -0,0008
increased 11,9366000000 +0,0006
not_changed 11,9360000000 0
decreased 11,9360000000 -0,0089
increased 11,9449000000 +0,0039
increased 11,9410000000 +0,0228
not_changed 11,9182000000 0
not_changed 11,9182000000 0
decreased 11,9182000000 -0,0104
decreased 11,9286000000 -0,0216
increased 11,9502000000 +0,0009
decreased 11,9493000000 -0,0232
decreased 11,9725000000 -0,0261
not_changed 11,9986000000 0
decreased 11,9986000000 -0,0209
decreased 12,0195000000 -0,0114
increased 12,0309000000 +0,0002
increased 12,0307000000 +0,0031
decreased 12,0276000000 -0,0099
increased 12,0375000000 +0,0006
increased 12,0369000000 +0,038
decreased 11,9989000000 -0,0022
decreased 12,0011000000 -0,0059
increased 12,0070000000 +0,0073
decreased 11,9997000000 -0,0097
decreased 12,0094000000 -0,0137
decreased 12,0231000000 -0,0044
decreased 12,0275000000 -0,0025
decreased 12,0300000000 -0,0008
not_changed 12,0308000000 0
decreased 12,0308000000 -0,0092
decreased 12,0400000000 -0,0168
increased 12,0568000000 +0,008
decreased 12,0488000000 10
decreased 12,0489000000 -0,0197
decreased 12,0686000000 -0,0128
decreased 12,0814000000 -0,0009
increased 12,0823000000 +0,0021
decreased 12,0802000000 -0,0033
increased 12,0835000000 +0,0127
increased 12,0708000000 +0,0082
decreased 12,0626000000 -0,0231
not_changed 12,0857000000 0
not_changed 12,0857000000 0
increased 12,0857000000 +0,0175
decreased 12,0682000000 -0,0093
increased 12,0775000000 +0,0044
increased 12,0731000000 +0,0178
decreased 12,0553000000 -0,0283
decreased 12,0836000000 -0,0012
increased 12,0848000000 +0,0043
increased 12,0805000000 +0,0201
decreased 12,0604000000 -0,0026
decreased 12,0630000000 -0,0004
decreased 12,0634000000 -0,0003
increased 12,0637000000 +0,012
decreased 12,0517000000 -0,0173
decreased 12,0690000000 -0,0038
increased 12,0728000000 +0,0308
not_changed 12,0420000000 0
not_changed 12,0420000000 0
not_changed 12,0420000000 0
increased 12,0420000000 +0,0087
decreased 12,0333000000 -0,0062
increased 12,0395000000 +0,0061
decreased 12,0334000000 -0,0068
decreased 12,0402000000 -0,0066
increased 12,0468000000 +0,0013
increased 12,0455000000 +0,0179
decreased 12,0276000000 -0,0284
increased 12,0560000000 +0,0005
decreased 12,0555000000 -0,012
increased 12,0675000000 +0,0141
not_changed 12,0534000000 0
decreased 12,0534000000 -0,0477
increased 12,1011000000 +0,0107
increased 12,0904000000 +0,0236
decreased 12,0668000000 -0,0174
not_changed 12,0842000000 0
decreased 12,0842000000 -0,0017
increased 12,0859000000 +0,0048
increased 12,0811000000 +0,0085
increased 12,0726000000 +0,0217
increased 12,0509000000 +0,0004
decreased 12,0505000000 -0,0029
increased 12,0534000000 +0,0072
not_changed 12,0462000000 0
not_changed 12,0462000000 0
decreased 12,0462000000 -0,0067
increased 12,0529000000 +0,0002
increased 12,0527000000 +0,0056
not_changed 12,0471000000 0
decreased 12,0471000000 -0,0038
decreased 12,0509000000 -0,0008
decreased 12,0517000000 -0,0088
decreased 12,0605000000 -0,0143
not_changed 12,0748000000 0
increased 12,0748000000 +0,0009
not_changed 12,0739000000 0
increased 12,0739000000 +0,001
decreased 12,0729000000 -0,0116
decreased 12,0845000000 -0,0081
increased 12,0926000000 +0,027
increased 12,0656000000 +0,0032
decreased 12,0624000000 -0,0098
increased 12,0722000000 +0,0032
decreased 12,0690000000 -0,0025
increased 12,0715000000 +0,0137
decreased 12,0578000000 -0,0361
increased 12,0939000000 +0,0201
not_changed 12,0738000000 0
not_changed 12,0738000000 0
decreased 12,0738000000 -0,0006
increased 12,0744000000 +0,0102
increased 12,0642000000 +0,0044
increased 12,0598000000 +0,0104
increased 12,0494000000 +0,005
decreased 12,0444000000 -0,0106
decreased 12,0550000000 -0,0078
decreased 12,0628000000 -0,0063
decreased 12,0691000000 -0,0409
decreased 12,1100000000 -0,0003
increased 12,1103000000 +0,0149
decreased 12,0954000000 -0,001
decreased 12,0964000000 -0,024
increased 12,1204000000 +0,0168
decreased 12,1036000000 -0,0073
decreased 12,1109000000 -0,0175
increased 12,1284000000 +0,0013
decreased 12,1271000000 -0,041
increased 12,1681000000 +0,0012
decreased 12,1669000000 -0,0013
decreased 12,1682000000 -0,0095
decreased 12,1777000000 -0,0103
increased 12,1880000000 +0,004
decreased 12,1840000000 -0,0271
not_changed 12,2111000000 0
increased 12,2111000000 +0,0926
increased 12,1185000000 +0,0139
increased 12,1046000000 +0,1181
decreased 11,9865000000 -0,0091
increased 11,9956000000 +0,0033
increased 11,9923000000 +0,0149
decreased 11,9774000000 -0,0075
decreased 11,9849000000 -0,0013
increased 11,9862000000 +0,0028
not_changed 11,9834000000 0
decreased 11,9834000000 -0,0071
decreased 11,9905000000 -0,0114
not_changed 12,0019000000 0
not_changed 12,0019000000 0
increased 12,0019000000 +0,003
not_changed 11,9989000000 0
increased 11,9989000000 +0,0036
decreased 11,9953000000 -0,0038
decreased 11,9991000000 -0,0032
increased 12,0023000000 +0,0139
decreased 11,9884000000 -0,0085
increased 11,9969000000 +0,0123
decreased 11,9846000000 -0,0316
increased 12,0162000000 +0,0095
decreased 12,0067000000 -0,0031
not_changed 12,0098000000 0
decreased 12,0098000000 -0,0011
increased 12,0109000000 +0,0217
increased 11,9892000000 +0,0131
decreased 11,9761000000 -0,0148
not_changed 11,9909000000 0
decreased 11,9909000000 -0,0011
increased 11,9920000000 +0,0386
increased 11,9534000000 +0,0008
decreased 11,9526000000 -0,0031
increased 11,9557000000 +0,0173
decreased 11,9384000000 -0,0149
decreased 11,9533000000 -0,0178
increased 11,9711000000 +0,0087
decreased 11,9624000000 -0,0046
decreased 11,9670000000 -0,0172
increased 11,9842000000 +0,0065
increased 11,9777000000 +0,0059
decreased 11,9718000000 -0,0017
decreased 11,9735000000 -0,0188
increased 11,9923000000 +0,0113
increased 11,9810000000 +0,0141
decreased 11,9669000000 -0,0154
decreased 11,9823000000 -0,0059
decreased 11,9882000000 -0,0354
increased 12,0236000000 +0,0151
not_changed 12,0085000000 0
decreased 12,0085000000 -0,0132
decreased 12,0217000000 -0,0455
increased 12,0672000000 +0,009
decreased 12,0582000000 -0,0056
increased 12,0638000000 +0,0148
not_changed 12,0490000000 0
decreased 12,0490000000 -0,0003
increased 12,0493000000 +0,0009
increased 12,0484000000 +0,0055
decreased 12,0429000000 -0,0069
increased 12,0498000000 +0,0094
decreased 12,0404000000 -0,0133
not_changed 12,0537000000 0
increased 12,0537000000 +0,0146
decreased 12,0391000000 -0,0053
decreased 12,0444000000 -0,0026
decreased 12,0470000000 -0,0398
increased 12,0868000000 +0,0243
decreased 12,0625000000 -0,0106
increased 12,0731000000 +0,0376
decreased 12,0355000000 -0,0085
decreased 12,0440000000 -0,0022
increased 12,0462000000 +0,0008
decreased 12,0454000000 -0,0083
increased 12,0537000000 +0,0113
decreased 12,0424000000 -0,025
decreased 12,0674000000 -0,0083
not_changed 12,0757000000 0
increased 12,0757000000 +0,0199
increased 12,0558000000 +0,0172
increased 12,0386000000 +0,0139
decreased 12,0247000000 -0,0202
increased 12,0449000000 +0,0047
increased 12,0402000000 +0,0166
increased 12,0236000000 +0,0169
decreased 12,0067000000 -0,0087
decreased 12,0154000000 -0,0178
not_changed 12,0332000000 0
increased 12,0332000000 +0,0017
increased 12,0315000000 +0,0145
decreased 12,0170000000 10
increased 12,0171000000 +0,0097
not_changed 12,0074000000 0
decreased 12,0074000000 -0,0035
not_changed 12,0109000000 0
decreased 12,0109000000 -0,0192
decreased 12,0301000000 -0,0081
decreased 12,0382000000 -0,0096
increased 12,0478000000 +0,0224
decreased 12,0254000000 -0,0144
increased 12,0398000000 +0,013
decreased 12,0268000000 -0,0522
increased 12,0790000000 +0,009
increased 12,0700000000 +0,0016
increased 12,0684000000 +0,0159
decreased 12,0525000000 -0,0004
not_changed 12,0529000000 0
increased 12,0529000000 +0,0064
increased 12,0465000000 +0,0061
increased 12,0404000000 +0,0362
decreased 12,0042000000 -0,0938
not_changed 12,0980000000 0
increased 12,0980000000 +0,0283
increased 12,0697000000 +0,0091
decreased 12,0606000000 -0,0079
increased 12,0685000000 +0,0013
decreased 12,0672000000 -0,0024
not_changed 12,0696000000 0
increased 12,0696000000 +0,1216
decreased 11,9480000000 -0,1962
not_changed 12,1442000000 0
decreased 12,1442000000 -0,0104
decreased 12,1546000000 -0,053
decreased 12,2076000000 -0,1093
decreased 12,3169000000 -0,0167
increased 12,3336000000 +0,0057
decreased 12,3279000000 -0,033
decreased 12,3609000000 -0,0202
decreased 12,3811000000 -0,011
decreased 12,3921000000 -0,0086
decreased 12,4007000000 -0,0318
decreased 12,4325000000 -0,0034
decreased 12,4359000000 -0,0086
not_changed 12,4445000000 0
increased 12,4445000000 +0,0004
increased 12,4441000000 +0,0021
decreased 12,4420000000 -0,0441
increased 12,4861000000 +0,0027
increased 12,4834000000 +0,0097
decreased 12,4737000000 -0,0343
increased 12,5080000000 +0,0274
decreased 12,4806000000 -0,0224
increased 12,5030000000 +0,0014
decreased 12,5016000000 -0,0057
increased 12,5073000000 +0,0015
increased 12,5058000000 +0,018
decreased 12,4878000000 -0,0943
decreased 12,5821000000 -0,0029
decreased 12,5850000000 -0,0195
decreased 12,6045000000 -0,0046
increased 12,6091000000 +0,0161
increased 12,5930000000 +0,002
not_changed 12,5910000000 0
not_changed 12,5910000000 0
decreased 12,5910000000 -0,0606
decreased 12,6516000000 -0,0061
increased 12,6577000000 +0,0184
decreased 12,6393000000 -0,0095
decreased 12,6488000000 -0,0289
increased 12,6777000000 +0,0329
decreased 12,6448000000 -0,0235
decreased 12,6683000000 -0,0202
decreased 12,6885000000 -0,0089
not_changed 12,6974000000 0
increased 12,6974000000 +0,0082
decreased 12,6892000000 -0,0808
decreased 12,7700000000 -0,0072
decreased 12,7772000000 -0,0182
decreased 12,7954000000 -0,0172
decreased 12,8126000000 -0,0329
decreased 12,8455000000 -0,003
decreased 12,8485000000 -0,0048
increased 12,8533000000 +0,0014
decreased 12,8519000000 -0,0013
decreased 12,8532000000 -0,0048
increased 12,8580000000 +0,0032
decreased 12,8548000000 -0,0349
decreased 12,8897000000 -0,0181
increased 12,9078000000 +0,0016
decreased 12,9062000000 -0,0011
decreased 12,9073000000 -0,0151
increased 12,9224000000 +0,0034
increased 12,9190000000 +0,008
increased 12,9110000000 +0,0005
decreased 12,9105000000 -0,0188
decreased 12,9293000000 -0,0134
decreased 12,9427000000 -0,0179
increased 12,9606000000 +0,0348
decreased 12,9258000000 -0,0053
increased 12,9311000000 +0,0448
increased 12,8863000000 +0,0105
increased 12,8758000000 +0,0129
decreased 12,8629000000 -0,0251
decreased 12,8880000000 -0,0068
increased 12,8948000000 +0,0078
decreased 12,8870000000 -0,0087
increased 12,8957000000 +0,0035
decreased 12,8922000000 -0,0275968
not_changed 12,9197968000 0
not_changed 12,9197968000 0
increased 12,9197968000 +0,0610615
increased 12,8587353000 +0,0015243
not_changed 12,8572110000 0
increased 12,8572110000 +0,0037227
increased 12,8534883000 +0,0363464
increased 12,8171419000 +0,0591925
decreased 12,7579494000 -0,0358579
increased 12,7938073000 +0,0180921
decreased 12,7757152000 -0,0130305
increased 12,7887457000 +0,0256816
increased 12,7630641000 +0,0063821
increased 12,7566820000 +0,0058809
increased 12,7508011000 +0,0173148
decreased 12,7334863000 -0,0168706
decreased 12,7503569000 -0,0149466
decreased 12,7653035000 -0,0908353
decreased 12,8561388000 -0,001362
not_changed 12,8575008000 0
decreased 12,8575008000 -0,0004552
increased 12,8579560000 +0,0807576
increased 12,7771984000 +0,0421792
increased 12,7350192000 +0,0338196
decreased 12,7011996000 -0,0006937
not_changed 12,7018933000 0
decreased 12,7018933000 -0,0094303
not_changed 12,7113236000 0
decreased 12,7113236000 -0,0062186
decreased 12,7175422000 -0,0329575
increased 12,7504997000 +0,0081549
decreased 12,7423448000 -0,0593372
increased 12,8016820000 +0,0160577
decreased 12,7856243000 -0,0111099
increased 12,7967342000 +0,0054709
decreased 12,7912633000 -0,0164766
increased 12,8077399000 +0,0451517
decreased 12,7625882000 -0,008535
increased 12,7711232000 +0,0091279
decreased 12,7619953000 -0,0155503
increased 12,7775456000 +0,0031383
increased 12,7744073000 +0,0007441
increased 12,7736632000 +0,0320983
decreased 12,7415649000 -0,036132
decreased 12,7776969000 -0,0224655
increased 12,8001624000 +0,0013978
decreased 12,7987646000 -0,0729918
decreased 12,8717564000 -0,0329275
not_changed 12,9046839000 0
increased 12,9046839000 +0,0021565
decreased 12,9025274000 -0,0053604
decreased 12,9078878000 -0,0136616
not_changed 12,9215494000 0
decreased 12,9215494000 -0,0132312
decreased 12,9347806000 -0,0117143
increased 12,9464949000 +0,0122587
increased 12,9342362000 +0,0190231
decreased 12,9152131000 -0,008089
decreased 12,9233021000 -0,0084824
increased 12,9317845000 +0,0073534
not_changed 12,9244311000 0
not_changed 12,9244311000 0
decreased 12,9244311000 -0,0051358
decreased 12,9295669000 -0,0112648
increased 12,9408317000 +0,0124155
decreased 12,9284162000 -0,0120385
increased 12,9404547000 +0,0077622
decreased 12,9326925000 -0,0112059
increased 12,9438984000 +0,019829
increased 12,9240694000 +0,0283725
decreased 12,8956969000 -0,0051223
increased 12,9008192000 +0,0078531
decreased 12,8929661000 -0,004649
decreased 12,8976151000 -0,0208128
decreased 12,9184279000 -0,0287048
decreased 12,9471327000 -0,0030353
increased 12,9501680000 +0,0053291
increased 12,9448389000 +0,0271861
increased 12,9176528000 +0,0344931
decreased 12,8831597000 -0,0338514
decreased 12,9170111000 -0,002327
increased 12,9193381000 +0,0102902
decreased 12,9090479000 -0,0199383
not_changed 12,9289862000 0
increased 12,9289862000 +0,0031756
decreased 12,9258106000 -0,038776
decreased 12,9645866000 -0,0503027
increased 13,0148893000 +0,0310362
decreased 12,9838531000 -0,0102999
decreased 12,9941530000 -0,0082317
increased 13,0023847000 +0,0082783
increased 12,9941064000 +0,0014782
increased 12,9926282000 +0,0148164
increased 12,9778118000 +0,0215585
not_changed 12,9562533000 0
not_changed 12,9562533000 0
not_changed 12,9562533000 0
decreased 12,9562533000 -0,0033955
decreased 12,9596488000 -0,0177236
decreased 12,9773724000 -0,0692895
decreased 13,0466619000 -0,0416264
not_changed 13,0882883000 0
decreased 13,0882883000 -0,035954
increased 13,1242423000 +0,0497111
decreased 13,0745312000 -0,0261297
increased 13,1006609000 +0,0673094
decreased 13,0333515000 -0,012161
decreased 13,0455125000 -0,0235594
decreased 13,0690719000 -0,0087726
decreased 13,0778445000 -0,0445179
decreased 13,1223624000 -0,013254
increased 13,1356164000 +0,0168525
decreased 13,1187639000 -0,0065911
decreased 13,1253550000 -0,006245
increased 13,1316000000 +0,0263336
increased 13,1052664000 +0,0431294
increased 13,0621370000 +0,0388727
decreased 13,0232643000 -0,0423901
decreased 13,0656544000 -0,0656109
decreased 13,1312653000 -0,0140088
decreased 13,1452741000 -0,0459271
increased 13,1912012000 +0,0052435
decreased 13,1859577000 -0,0047701
increased 13,1907278000 +0,0051542
increased 13,1855736000 +0,0369858
decreased 13,1485878000 -0,0726634
decreased 13,2212512000 -0,0103731
decreased 13,2316243000 -0,1320071
decreased 13,3636314000 -0,0017462
decreased 13,3653776000 -0,0038449
increased 13,3692225000 +0,0132512
decreased 13,3559713000 -0,0184711
increased 13,3744424000 +0,0135915
decreased 13,3608509000 -0,0011007
increased 13,3619516000 +0,0238603
decreased 13,3380913000 -0,0401951
increased 13,3782864000 +0,0944532
increased 13,2838332000 +0,0313024
increased 13,2525308000 +0,0340324
decreased 13,2184984000 -0,0112949
increased 13,2297933000 +0,0359416
decreased 13,1938517000 -0,0119441
decreased 13,2057958000 -0,0173853
decreased 13,2231811000 -0,0096133
decreased 13,2327944000 -0,0489796
increased 13,2817740000 +0,0078489
not_changed 13,2739251000 0
Please note that KWD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Qatar riyal exchange chart

Note: The Kuwaiti dinar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the KWD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Qatar riyal pair for a period of 2368 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).