The exchange rate as of today for KWD/RON is KWD per RON, which means that with 100 Kuwaiti dinars you can buy Romanian lei.

Below you will find information about historical currency exchange rates for KWD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or RON currencies.

KWD to RON exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 02:05:23 +0000	12,5989000000	-0,457
Tue, 31 Oct 2017 05:46:44 +0000	13,0559000000	-0,0238
Fri, 27 Oct 2017 10:32:27 +0000	13,0797000000	+0,1598
Wed, 25 Oct 2017 08:05:54 +0000	12,9199000000	+0,0575
Mon, 16 Oct 2017 13:19:40 +0000	12,8624000000	-0,0329
Mon, 09 Oct 2017 23:13:54 +0000	12,8953000000	-0,0082
Mon, 09 Oct 2017 00:44:20 +0000	12,9035000000	-0,0412
Fri, 06 Oct 2017 06:23:06 +0000	12,9447000000	+0,0534
Thu, 05 Oct 2017 02:38:43 +0000	12,8913000000	+0,012
Sat, 30 Sep 2017 15:39:40 +0000	12,8793000000	+0,1335
Sun, 24 Sep 2017 14:37:53 +0000	12,7458000000	-0,0037
Fri, 22 Sep 2017 20:33:02 +0000	12,7495000000	-0,0083
Fri, 22 Sep 2017 03:50:29 +0000	12,7578000000	+0,0496
Sat, 09 Sep 2017 19:07:09 +0000	12,7082000000	-0,0774
Tue, 05 Sep 2017 19:45:57 +0000	12,7856000000	+0,0101
Sun, 27 Aug 2017 14:10:33 +0000	12,7755000000	0
Sun, 27 Aug 2017 06:25:35 +0000	12,7755000000	-0,1033
Fri, 25 Aug 2017 02:07:15 +0000	12,8788000000	+0,026
Thu, 24 Aug 2017 17:47:32 +0000	12,8528000000	-0,0136
Tue, 22 Aug 2017 03:04:31 +0000	12,8664000000	+0,0037
Mon, 21 Aug 2017 15:57:36 +0000	12,8627000000	-0,0606
Sat, 19 Aug 2017 22:10:06 +0000	12,9233000000	-0,0464
Wed, 16 Aug 2017 17:10:05 +0000	12,9697000000	+0,0817
Thu, 10 Aug 2017 05:08:16 +0000	12,8880000000	+0,1168
Tue, 01 Aug 2017 02:01:43 +0000	12,7712000000	-0,0591
Sun, 30 Jul 2017 21:52:33 +0000	12,8303000000	0
Sun, 30 Jul 2017 14:47:35 +0000	12,8303000000	-0,1404
Wed, 26 Jul 2017 01:53:56 +0000	12,9707000000	+0,0028
Sun, 23 Jul 2017 17:16:29 +0000	12,9679000000	-0,012
Fri, 21 Jul 2017 02:47:43 +0000	12,9799000000	-0,0665
Tue, 18 Jul 2017 11:48:17 +0000	13,0464000000	-0,0948
Mon, 17 Jul 2017 10:50:21 +0000	13,1412000000	+0,0099
Sat, 15 Jul 2017 17:26:56 +0000	13,1313000000	-0,1453
Thu, 06 Jul 2017 16:26:54 +0000	13,2766000000	+0,1035
Wed, 28 Jun 2017 20:31:45 +0000	13,1731000000	-0,1015
Wed, 28 Jun 2017 12:20:36 +0000	13,2746000000	-0,2302
Thu, 22 Jun 2017 17:04:31 +0000	13,5048000000	-0,0783
Wed, 21 Jun 2017 09:49:21 +0000	13,5831000000	-0,0235
Tue, 20 Jun 2017 21:20:36 +0000	13,6066000000	+0,0457
Thu, 15 Jun 2017 23:48:51 +0000	13,5609000000	+0,1124
Thu, 15 Jun 2017 02:49:15 +0000	13,4485000000	+0,0087
Sun, 28 May 2017 18:14:14 +0000	13,4398000000	0
Sat, 27 May 2017 18:35:48 +0000	13,4398000000	+0,0196
Wed, 24 May 2017 03:45:22 +0000	13,4202000000	-0,0761
Wed, 17 May 2017 13:54:37 +0000	13,4963000000	-0,1566
Sun, 14 May 2017 21:44:34 +0000	13,6529000000	0
Sun, 14 May 2017 03:30:16 +0000	13,6529000000	0
Sat, 13 May 2017 20:36:23 +0000	13,6529000000	-0,1084
Thu, 11 May 2017 02:14:38 +0000	13,7613000000	+0,1615
Sun, 07 May 2017 17:07:50 +0000	13,5998000000	0
Sat, 06 May 2017 12:53:01 +0000	13,5998000000	+0,0113
Fri, 05 May 2017 04:07:35 +0000	13,5885000000	-0,1014
Tue, 02 May 2017 11:51:55 +0000	13,6899000000	+0,0111
Tue, 02 May 2017 01:53:15 +0000	13,6788000000	-0,0216
Thu, 27 Apr 2017 19:46:44 +0000	13,7004000000	+0,0034
Tue, 25 Apr 2017 05:54:52 +0000	13,6970000000	-0,1994
Mon, 24 Apr 2017 05:36:36 +0000	13,8964000000	+0,0096
Sun, 23 Apr 2017 15:34:47 +0000	13,8868000000	0
Sat, 22 Apr 2017 23:33:13 +0000	13,8868000000	-0,0145
Wed, 19 Apr 2017 18:29:58 +0000	13,9013000000	+0,0226
Wed, 19 Apr 2017 10:52:47 +0000	13,8787000000	+0,0398
Wed, 19 Apr 2017 01:34:35 +0000	13,8389000000	-0,1095
Tue, 11 Apr 2017 22:42:29 +0000	13,9484000000	+0,0221
Tue, 11 Apr 2017 10:32:07 +0000	13,9263000000	-0,0758
Sun, 09 Apr 2017 01:59:20 +0000	14,0021000000	+0,0692
Thu, 06 Apr 2017 23:30:18 +0000	13,9329000000	+0,0278
Thu, 06 Apr 2017 12:25:34 +0000	13,9051000000	-0,0335
Wed, 05 Apr 2017 11:49:44 +0000	13,9386000000	-0,0232
Wed, 05 Apr 2017 06:27:49 +0000	13,9618000000	-0,0046
Tue, 04 Apr 2017 16:26:03 +0000	13,9664000000	-0,0507
Sat, 01 Apr 2017 13:39:05 +0000	14,0171000000	+0,0343
Fri, 31 Mar 2017 19:10:42 +0000	13,9828000000	+0,001
Fri, 31 Mar 2017 11:34:40 +0000	13,9818000000	+0,0036
Thu, 30 Mar 2017 22:15:10 +0000	13,9782000000	+0,099
Wed, 29 Mar 2017 20:07:01 +0000	13,8792000000	+0,1214
Mon, 27 Mar 2017 10:21:20 +0000	13,7578000000	-0,0837
Sun, 26 Mar 2017 10:40:36 +0000	13,8415000000	-0,0438
Fri, 24 Mar 2017 01:28:27 +0000	13,8853000000	+0,0223
Thu, 23 Mar 2017 14:28:38 +0000	13,8630000000	+0,0075
Thu, 23 Mar 2017 03:36:31 +0000	13,8555000000	+0,0055
Tue, 21 Mar 2017 12:11:38 +0000	13,8500000000	-0,0596
Sun, 19 Mar 2017 18:59:17 +0000	13,9096000000	0
Sun, 19 Mar 2017 08:36:09 +0000	13,9096000000	0
Sat, 18 Mar 2017 22:11:02 +0000	13,9096000000	0
Sat, 18 Mar 2017 18:07:37 +0000	13,9096000000	+0,0345
Thu, 16 Mar 2017 08:15:32 +0000	13,8751000000	+0,0107
Thu, 16 Mar 2017 03:41:24 +0000	13,8644000000	-0,1423
Wed, 15 Mar 2017 03:06:22 +0000	14,0067000000	-0,0022
Tue, 14 Mar 2017 18:42:15 +0000	14,0089000000	+0,0067
Tue, 14 Mar 2017 09:57:48 +0000	14,0022000000	+0,021
Mon, 13 Mar 2017 19:01:24 +0000	13,9812000000	-0,0679
Tue, 07 Mar 2017 17:38:35 +0000	14,0491000000	+0,083
Mon, 06 Mar 2017 04:19:55 +0000	13,9661000000	-0,0815
Thu, 02 Mar 2017 04:44:18 +0000	14,0476000000	+0,051
Tue, 28 Feb 2017 20:20:51 +0000	13,9966000000	+0,0362
Tue, 28 Feb 2017 11:06:27 +0000	13,9604000000	-0,061
Sun, 26 Feb 2017 14:08:57 +0000	14,0214000000	+0,0735
Fri, 24 Feb 2017 08:34:11 +0000	13,9479000000	-0,077
Thu, 23 Feb 2017 07:14:30 +0000	14,0249000000	-0,0661
Wed, 22 Feb 2017 10:11:42 +0000	14,0910000000	+0,1206
Mon, 20 Feb 2017 06:35:25 +0000	13,9704000000	+0,0119
Sun, 19 Feb 2017 06:03:05 +0000	13,9585000000	+0,0638
Thu, 16 Feb 2017 19:01:40 +0000	13,8947000000	-0,0537
Wed, 15 Feb 2017 03:05:52 +0000	13,9484000000	+0,0039
Tue, 14 Feb 2017 20:06:47 +0000	13,9445000000	+0,1824
Wed, 08 Feb 2017 23:36:06 +0000	13,7621000000	+0,0116
Sun, 05 Feb 2017 17:43:49 +0000	13,7505000000	-0,0406
Fri, 03 Feb 2017 04:32:56 +0000	13,7911000000	+0,0429
Thu, 02 Feb 2017 18:14:20 +0000	13,7482000000	-0,0559
Sun, 29 Jan 2017 18:34:51 +0000	13,8041000000	0
Sun, 29 Jan 2017 02:26:17 +0000	13,8041000000	0
Sat, 28 Jan 2017 00:17:25 +0000	13,8041000000	+0,0414
Sat, 21 Jan 2017 18:20:24 +0000	13,7627000000	0
Fri, 20 Jan 2017 23:32:01 +0000	13,7627000000	-0,0321
Thu, 19 Jan 2017 12:25:03 +0000	13,7948000000	+0,0093
Wed, 18 Jan 2017 09:30:57 +0000	13,7855000000	-0,0352
Tue, 17 Jan 2017 06:09:27 +0000	13,8207000000	-0,0088
Sun, 15 Jan 2017 14:54:39 +0000	13,8295000000	-0,0291
Fri, 13 Jan 2017 05:31:12 +0000	13,8586000000	-0,082
Wed, 11 Jan 2017 05:02:38 +0000	13,9406000000	+0,0623
Tue, 10 Jan 2017 09:49:52 +0000	13,8783000000	-0,1167
Sun, 08 Jan 2017 22:03:46 +0000	13,9950000000	0
Sat, 07 Jan 2017 15:37:23 +0000	13,9950000000	0
Sat, 07 Jan 2017 10:47:00 +0000	13,9950000000	+0,019
Fri, 06 Jan 2017 14:30:37 +0000	13,9760000000	+0,0389
Fri, 06 Jan 2017 07:54:22 +0000	13,9371000000	+0,0024
Fri, 06 Jan 2017 04:15:42 +0000	13,9347000000	-0,2574
Tue, 03 Jan 2017 23:07:57 +0000	14,1921000000	+0,0526
Tue, 03 Jan 2017 04:02:59 +0000	14,1395000000	+0,0247
Sun, 01 Jan 2017 11:38:51 +0000	14,1148000000	-0,1079
Thu, 29 Dec 2016 01:20:42 +0000	14,2227000000	+0,0358
Tue, 27 Dec 2016 11:13:38 +0000	14,1869000000	+0,0094
Sun, 25 Dec 2016 01:42:55 +0000	14,1775000000	-0,032
Tue, 20 Dec 2016 15:49:04 +0000	14,2095000000	+0,0928
Mon, 19 Dec 2016 03:33:07 +0000	14,1167000000	+10
Sun, 18 Dec 2016 13:45:17 +0000	14,1166000000	0
Sat, 17 Dec 2016 23:33:47 +0000	14,1166000000	-0,0681
Thu, 15 Dec 2016 20:28:38 +0000	14,1847000000	+0,0876
Thu, 15 Dec 2016 07:24:30 +0000	14,0971000000	+0,0981
Wed, 14 Dec 2016 19:26:43 +0000	13,9990000000	+0,0965
Wed, 14 Dec 2016 15:53:42 +0000	13,9025000000	-0,0081
Mon, 12 Dec 2016 15:19:40 +0000	13,9106000000	-0,0678
Sun, 11 Dec 2016 13:55:35 +0000	13,9784000000	-0,0049
Fri, 09 Dec 2016 21:00:29 +0000	13,9833000000	+0,2802
Tue, 06 Dec 2016 04:47:03 +0000	13,7031000000	-0,0076
Mon, 05 Dec 2016 21:36:16 +0000	13,7107000000	-0,216
Mon, 05 Dec 2016 07:38:33 +0000	13,9267000000	+0,0046
Tue, 29 Nov 2016 21:08:25 +0000	13,9221000000	-0,0535
Tue, 29 Nov 2016 15:06:36 +0000	13,9756000000	+0,0301
Sun, 27 Nov 2016 05:35:34 +0000	13,9455000000	-0,0594
Fri, 25 Nov 2016 04:09:05 +0000	14,0049000000	-0,0077
Wed, 23 Nov 2016 22:12:25 +0000	14,0126000000	+0,0848
Wed, 23 Nov 2016 03:34:20 +0000	13,9278000000	-0,0094
Tue, 22 Nov 2016 05:27:55 +0000	13,9372000000	-0,0476
Sun, 20 Nov 2016 04:18:42 +0000	13,9848000000	+0,1918
Wed, 16 Nov 2016 07:15:08 +0000	13,7930000000	+0,3494
Tue, 08 Nov 2016 08:28:07 +0000	13,4436000000	+0,0381
Fri, 04 Nov 2016 05:25:56 +0000	13,4055000000	-0,1764
Tue, 25 Oct 2016 18:14:48 +0000	13,5819000000	-0,1068
Mon, 24 Oct 2016 23:33:58 +0000	13,6887000000	+0,135
Mon, 17 Oct 2016 23:26:20 +0000	13,5537000000	-0,0236
Sun, 16 Oct 2016 15:24:14 +0000	13,5773000000	0
Sun, 16 Oct 2016 06:21:50 +0000	13,5773000000	0
Sat, 15 Oct 2016 14:49:46 +0000	13,5773000000	+0,0585
Thu, 13 Oct 2016 01:18:02 +0000	13,5188000000	+0,1529
Tue, 11 Oct 2016 04:26:11 +0000	13,3659000000	+0,0009
Fri, 07 Oct 2016 10:18:19 +0000	13,3650000000	+0,1749
Wed, 05 Oct 2016 11:53:06 +0000	13,1901000000	+0,0788
Sat, 01 Oct 2016 06:36:59 +0000	13,1113000000	-0,0788
Thu, 29 Sep 2016 13:06:18 +0000	13,1901000000	-0,0029
Tue, 20 Sep 2016 07:16:41 +0000	13,1930000000	+0,0031
Mon, 19 Sep 2016 09:33:35 +0000	13,1899000000	-0,044
Sun, 18 Sep 2016 19:24:48 +0000	13,2339000000	+0,0965
Fri, 16 Sep 2016 11:45:56 +0000	13,1374000000	+0,0023
Wed, 14 Sep 2016 02:36:17 +0000	13,1351000000	-0,0013
Tue, 13 Sep 2016 08:48:14 +0000	13,1364000000	+0,0126
Mon, 12 Sep 2016 07:59:48 +0000	13,1238000000	-0,0214
Sat, 10 Sep 2016 12:29:29 +0000	13,1452000000	+0,0328
Fri, 09 Sep 2016 12:12:01 +0000	13,1124000000	-0,1069
Mon, 05 Sep 2016 00:20:38 +0000	13,2193000000	+0,0101
Sun, 04 Sep 2016 17:03:58 +0000	13,2092000000	+0,0044
Wed, 31 Aug 2016 19:19:51 +0000	13,2048000000	-0,0626
Tue, 30 Aug 2016 16:49:18 +0000	13,2674000000	+0,0571
Sun, 28 Aug 2016 20:47:47 +0000	13,2103000000	+0,1217
Tue, 23 Aug 2016 18:44:01 +0000	13,0886000000	+0,0038
Sat, 20 Aug 2016 17:02:43 +0000	13,0848000000	+0,0148
Thu, 18 Aug 2016 23:17:42 +0000	13,0700000000	-0,0633
Wed, 17 Aug 2016 06:13:21 +0000	13,1333000000	-0,0999
Sun, 14 Aug 2016 21:23:26 +0000	13,2332000000	-0,0108
Fri, 12 Aug 2016 11:06:16 +0000	13,2440000000	-0,0144
Wed, 10 Aug 2016 04:05:10 +0000	13,2584000000	-0,0237
Tue, 09 Aug 2016 23:20:58 +0000	13,2821000000	-0,0517
Sun, 07 Aug 2016 23:25:19 +0000	13,3338000000	+0,0111
Sun, 07 Aug 2016 01:24:22 +0000	13,3227000000	0
Sat, 06 Aug 2016 17:31:15 +0000	13,3227000000	+0,174
Tue, 02 Aug 2016 17:48:49 +0000	13,1487000000	-0,079
Sun, 31 Jul 2016 08:54:36 +0000	13,2277000000	-0,0655
Thu, 28 Jul 2016 09:57:32 +0000	13,2932000000	-0,1344
Wed, 27 Jul 2016 15:49:49 +0000	13,4276000000	+0,0273
Thu, 21 Jul 2016 08:32:59 +0000	13,4003000000	-0,039
Wed, 20 Jul 2016 10:28:41 +0000	13,4393000000	+0,0871
Mon, 18 Jul 2016 20:02:45 +0000	13,3522000000	-0,0615
Mon, 18 Jul 2016 01:15:41 +0000	13,4137000000	-0,0324
Sat, 16 Jul 2016 00:21:35 +0000	13,4461000000	+0,1157
Fri, 15 Jul 2016 09:15:03 +0000	13,3304000000	-0,1125
Tue, 12 Jul 2016 23:04:31 +0000	13,4429000000	-0,0681
Sun, 10 Jul 2016 21:08:52 +0000	13,5110000000	0
Sat, 09 Jul 2016 19:17:30 +0000	13,5110000000	0
Sat, 09 Jul 2016 16:06:29 +0000	13,5110000000	0
Sat, 09 Jul 2016 05:15:43 +0000	13,5110000000	+0,0885
Tue, 05 Jul 2016 13:06:54 +0000	13,4225000000	-0,0728
Fri, 01 Jul 2016 00:21:30 +0000	13,4953000000	-0,0712
Mon, 27 Jun 2016 09:28:57 +0000	13,5665000000	+0,051
Sat, 25 Jun 2016 14:23:28 +0000	13,5155000000	+0,0085
Fri, 24 Jun 2016 14:21:24 +0000	13,5070000000	+0,1748
Sat, 18 Jun 2016 23:02:26 +0000	13,3322000000	0
Sat, 18 Jun 2016 15:16:30 +0000	13,3322000000	-0,0199
Wed, 15 Jun 2016 19:33:57 +0000	13,3521000000	-0,0449
Wed, 15 Jun 2016 03:36:47 +0000	13,3970000000	+0,1473
Fri, 10 Jun 2016 03:25:03 +0000	13,2497000000	+0,1394
Thu, 09 Jun 2016 02:23:08 +0000	13,1103000000	-0,0639
Tue, 07 Jun 2016 16:06:50 +0000	13,1742000000	-0,2299
Fri, 03 Jun 2016 04:45:24 +0000	13,4041000000	+0,0352
Wed, 01 Jun 2016 20:07:52 +0000	13,3689000000	-0,0374
Sat, 28 May 2016 14:44:35 +0000	13,4063000000	+0,1178
Fri, 20 May 2016 23:47:29 +0000	13,2885000000	-0,0202
Thu, 19 May 2016 16:48:10 +0000	13,3087000000	+0,1209
Sat, 14 May 2016 07:39:54 +0000	13,1878000000	-0,003
Fri, 13 May 2016 14:02:30 +0000	13,1908000000	+0,1056
Mon, 09 May 2016 18:45:56 +0000	13,0852000000	-0,0459
Sun, 08 May 2016 20:03:21 +0000	13,1311000000	+0,0629
Thu, 05 May 2016 08:31:33 +0000	13,0682000000	+0,0617
Wed, 04 May 2016 18:42:28 +0000	13,0065000000	+0,0373
Mon, 02 May 2016 10:01:31 +0000	12,9692000000	+0,0251
Mon, 02 May 2016 01:10:15 +0000	12,9441000000	-0,0189
Sat, 30 Apr 2016 07:55:12 +0000	12,9630000000	-0,0993
Fri, 29 Apr 2016 06:50:20 +0000	13,0623000000	-0,0487
Mon, 18 Apr 2016 18:58:27 +0000	13,1110000000	-0,0316
Sun, 17 Apr 2016 20:10:55 +0000	13,1426000000	0
Sun, 17 Apr 2016 08:31:01 +0000	13,1426000000	0
Sat, 16 Apr 2016 12:50:38 +0000	13,1426000000	-0,0004
Fri, 15 Apr 2016 19:24:46 +0000	13,1430000000	+0,0159
Wed, 13 Apr 2016 21:21:21 +0000	13,1271000000	+0,0906
Wed, 13 Apr 2016 03:23:20 +0000	13,0365000000	+0,0419
Mon, 11 Apr 2016 11:23:35 +0000	12,9946000000	+0,0229
Sun, 10 Apr 2016 23:53:29 +0000	12,9717000000	-0,0217
Sun, 10 Apr 2016 05:49:33 +0000	12,9934000000	-0,0242
Tue, 05 Apr 2016 14:54:35 +0000	13,0176000000	+0,0268
Sun, 03 Apr 2016 09:52:25 +0000	12,9908000000	-0,0316
Fri, 01 Apr 2016 02:51:36 +0000	13,0224000000	-0,04
Wed, 30 Mar 2016 22:36:15 +0000	13,0624000000	-0,1281
Tue, 29 Mar 2016 12:55:29 +0000	13,1905000000	-0,0496
Thu, 24 Mar 2016 01:26:53 +0000	13,2401000000	+0,0151
Wed, 23 Mar 2016 19:27:37 +0000	13,2250000000	+0,0165
Tue, 22 Mar 2016 18:42:23 +0000	13,2085000000	+0,009
Mon, 21 Mar 2016 08:49:41 +0000	13,1995000000	+0,0716
Thu, 17 Mar 2016 10:29:09 +0000	13,1279000000	-0,1407
Wed, 16 Mar 2016 19:56:50 +0000	13,2686000000	-0,1088
Mon, 14 Mar 2016 21:57:30 +0000	13,3774000000	+0,072
Sun, 13 Mar 2016 14:50:40 +0000	13,3054000000	0
Sun, 13 Mar 2016 02:15:15 +0000	13,3054000000	-0,1608
Tue, 08 Mar 2016 15:29:02 +0000	13,4662000000	-0,0256
Sun, 06 Mar 2016 14:43:43 +0000	13,4918000000	-0,0134
Fri, 04 Mar 2016 17:53:30 +0000	13,5052000000	-0,1703
Wed, 02 Mar 2016 05:03:41 +0000	13,6755000000	+0,1929
Fri, 26 Feb 2016 00:04:47 +0000	13,4826000000	-0,0035
Thu, 25 Feb 2016 20:57:30 +0000	13,4861000000	+0,018
Sun, 21 Feb 2016 09:48:33 +0000	13,4681000000	-0,0011
Fri, 19 Feb 2016 21:38:16 +0000	13,4692000000	+0,084
Wed, 17 Feb 2016 16:30:20 +0000	13,3852000000	+0,002
Tue, 16 Feb 2016 18:02:26 +0000	13,3832000000	-0,0469
Mon, 15 Feb 2016 20:14:26 +0000	13,4301000000	+0,0493
Mon, 15 Feb 2016 14:08:00 +0000	13,3808000000	+0,1525
Thu, 11 Feb 2016 16:18:48 +0000	13,2283000000	-0,176
Sun, 07 Feb 2016 03:57:11 +0000	13,4043000000	-0,1147
Thu, 04 Feb 2016 07:19:22 +0000	13,5190000000	-0,1517
Tue, 02 Feb 2016 01:21:45 +0000	13,6707000000	-0,1583
Fri, 29 Jan 2016 22:24:42 +0000	13,8290000000	+0,052
Sat, 23 Jan 2016 12:45:17 +0000	13,7770000000	+0,1609
Wed, 20 Jan 2016 09:49:12 +0000	13,6161000000	-0,0688
Tue, 19 Jan 2016 07:39:32 +0000	13,6849000000	-0,0002
Mon, 18 Jan 2016 17:56:05 +0000	13,6851000000	+0,0101
Sun, 17 Jan 2016 21:05:22 +0000	13,6750000000	0
Fri, 15 Jan 2016 23:16:09 +0000	13,6750000000	-0,0341
Wed, 13 Jan 2016 15:46:42 +0000	13,7091000000	+0,0715
Sun, 10 Jan 2016 02:38:29 +0000	13,6376000000	0
Sat, 09 Jan 2016 03:48:50 +0000	13,6376000000	-0,2312
Wed, 06 Jan 2016 00:11:25 +0000	13,8688000000	+0,1336
Sun, 03 Jan 2016 07:37:19 +0000	13,7352000000	+0,1078
Thu, 31 Dec 2015 08:49:36 +0000	13,6274000000	-0,0461
Fri, 25 Dec 2015 21:24:25 +0000	13,6735000000	+0,0791
Fri, 25 Dec 2015 13:23:45 +0000	13,5944000000	-0,061
Sat, 19 Dec 2015 02:03:32 +0000	13,6554000000	-0,0201
Thu, 17 Dec 2015 14:13:07 +0000	13,6755000000	-0,0218
Wed, 16 Dec 2015 19:03:59 +0000	13,6973000000	+0,1232
Sat, 12 Dec 2015 13:16:39 +0000	13,5741000000	+0,0048
Sat, 05 Dec 2015 02:16:22 +0000	13,5693000000	-0,1364
Thu, 03 Dec 2015 14:23:10 +0000	13,7057000000	-0,0705
Fri, 27 Nov 2015 19:46:54 +0000	13,7762000000	+0,0344
Thu, 26 Nov 2015 08:16:01 +0000	13,7418000000	-0,0578
Mon, 23 Nov 2015 02:08:58 +0000	13,7996000000	+0,0497
Sun, 22 Nov 2015 07:13:01 +0000	13,7499000000	+0,1255
Fri, 20 Nov 2015 05:52:12 +0000	13,6244000000	-0,0082
Mon, 16 Nov 2015 01:25:04 +0000	13,6326000000	+0,0187
Mon, 09 Nov 2015 12:37:40 +0000	13,6139000000	-0,0534
Sat, 07 Nov 2015 14:00:10 +0000	13,6673000000	+0,412
Tue, 27 Oct 2015 10:36:47 +0000	13,2553000000	-0,0611
Fri, 23 Oct 2015 18:56:15 +0000	13,3164000000	+0,38
Tue, 20 Oct 2015 01:07:26 +0000	12,9364000000	+0,0381
Mon, 19 Oct 2015 09:07:50 +0000	12,8983000000	+0,0252
Sun, 11 Oct 2015 22:30:29 +0000	12,8731000000	0
Sat, 10 Oct 2015 09:36:13 +0000	12,8731000000	-0,1385
Wed, 07 Oct 2015 10:04:25 +0000	13,0116000000	-0,023
Sun, 04 Oct 2015 01:11:44 +0000	13,0346000000	-0,0424
Wed, 30 Sep 2015 18:09:58 +0000	13,0770000000	+0,0435
Wed, 30 Sep 2015 12:05:04 +0000	13,0335000000	-0,0109
Tue, 29 Sep 2015 10:31:19 +0000	13,0444000000	+0,0028
Mon, 28 Sep 2015 01:01:47 +0000	13,0416000000	-0,0026
Fri, 25 Sep 2015 18:28:07 +0000	13,0442000000	+0,0233
Thu, 24 Sep 2015 19:44:00 +0000	13,0209000000	-0,0657
Mon, 21 Sep 2015 22:09:51 +0000	13,0866000000	+0,253
Fri, 18 Sep 2015 02:09:06 +0000	12,8336000000	-0,1093
Wed, 16 Sep 2015 17:18:14 +0000	12,9429000000	-0,0263
Wed, 16 Sep 2015 02:49:30 +0000	12,9692000000	-0,0679
Wed, 09 Sep 2015 21:04:34 +0000	13,0371000000	-0,066
Wed, 09 Sep 2015 16:15:40 +0000	13,1031000000	+0,0271
Wed, 09 Sep 2015 08:01:51 +0000	13,0760000000	+0,0067
Tue, 08 Sep 2015 19:54:32 +0000	13,0693000000	+0,1847
Tue, 25 Aug 2015 16:34:30 +0000	12,8846000000	-0,3494
Tue, 18 Aug 2015 21:40:04 +0000	13,2340000000	+0,1553
Fri, 14 Aug 2015 04:25:05 +0000	13,0787000000	-0,2546
Wed, 05 Aug 2015 18:28:57 +0000	13,3333000000	+0,0694
Sat, 01 Aug 2015 02:52:32 +0000	13,2639000000	+0,0022
Fri, 31 Jul 2015 21:09:18 +0000	13,2617000000	-0,0222
Thu, 30 Jul 2015 23:59:11 +0000	13,2839000000	+0,004
Sat, 25 Jul 2015 06:06:03 +0000	13,2799000000	-0,0052
Thu, 23 Jul 2015 14:54:20 +0000	13,2851000000	-0,1065
Wed, 22 Jul 2015 14:21:59 +0000	13,3916000000	-0,0463
Tue, 21 Jul 2015 07:03:21 +0000	13,4379000000	-0,0168
Sun, 19 Jul 2015 16:28:39 +0000	13,4547000000	0
Sun, 19 Jul 2015 00:53:07 +0000	13,4547000000	+0,0828
Wed, 15 Jul 2015 17:07:37 +0000	13,3719000000	+0,1223
Tue, 14 Jul 2015 23:18:10 +0000	13,2496000000	-0,215
Wed, 08 Jul 2015 00:23:25 +0000	13,4646000000	+0,059
Mon, 06 Jul 2015 07:18:51 +0000	13,4056000000	+0,052
Sun, 05 Jul 2015 19:56:09 +0000	13,3536000000	+0,0785
Tue, 30 Jun 2015 20:14:40 +0000	13,2751000000	+0,085
Sun, 28 Jun 2015 03:37:49 +0000	13,1901000000	+0,0623
Sat, 20 Jun 2015 09:00:45 +0000	13,1278000000	-0,0194
Sat, 13 Jun 2015 22:18:06 +0000	13,1472000000	+0,0152
Fri, 12 Jun 2015 03:59:07 +0000	13,1320000000	-0,045
Thu, 11 Jun 2015 13:32:08 +0000	13,1770000000	+0,021
Tue, 09 Jun 2015 15:01:34 +0000	13,1560000000	+0,0472
Tue, 09 Jun 2015 07:12:47 +0000	13,1088000000	-0,0604
Mon, 08 Jun 2015 16:09:57 +0000	13,1692000000	-0,0831
Sun, 07 Jun 2015 03:13:20 +0000	13,2523000000	0
Sat, 06 Jun 2015 02:40:20 +0000	13,2523000000	-0,2278
Wed, 27 May 2015 12:07:04 +0000	13,4801000000	+0,1013
Fri, 22 May 2015 17:28:18 +0000	13,3788000000	+0,3299
Tue, 19 May 2015 01:20:28 +0000	13,0489000000	+0,1749
Sun, 17 May 2015 20:26:00 +0000	12,8740000000	0
Sun, 17 May 2015 00:10:14 +0000	12,8740000000	0
Sat, 16 May 2015 17:50:30 +0000	12,8740000000	-0,1044
Fri, 15 May 2015 10:33:38 +0000	12,9784000000	-0,48
Sat, 25 Apr 2015 18:55:21 +0000	13,4584000000	-0,1091
Fri, 17 Apr 2015 06:27:35 +0000	13,5675000000	-0,2095
Fri, 10 Apr 2015 19:51:00 +0000	13,7770000000	+0,4156
Sun, 05 Apr 2015 19:56:06 +0000	13,3614000000	0
Fri, 03 Apr 2015 17:50:37 +0000	13,3614000000	-0,5957
Thu, 12 Mar 2015 15:48:19 +0000	13,9571000000	+0,2163
Sun, 08 Mar 2015 08:21:08 +0000	13,7408000000	+0,042
Fri, 06 Mar 2015 16:46:17 +0000	13,6988000000	+0,4494
Sat, 21 Feb 2015 03:08:23 +0000	13,2494000000	+0,0155
Fri, 20 Feb 2015 06:31:10 +0000	13,2339000000	+0,0275
Sat, 14 Feb 2015 14:25:54 +0000	13,2064000000	0
Sat, 14 Feb 2015 11:13:10 +0000	13,2064000000	+0,1448
Wed, 04 Feb 2015 09:33:35 +0000	13,0616000000	-0,2078
Fri, 30 Jan 2015 02:54:07 +0000	13,2694000000	-0,065
Tue, 27 Jan 2015 19:26:52 +0000	13,3344000000	-0,1874
Fri, 23 Jan 2015 23:59:14 +0000	13,5218000000	+0,33
Mon, 19 Jan 2015 19:48:05 +0000	13,1918000000	+0,2509
Sun, 11 Jan 2015 13:20:50 +0000	12,9409000000	-0,0028
Sat, 10 Jan 2015 03:24:00 +0000	12,9437000000	-0,0155
Thu, 08 Jan 2015 23:27:23 +0000	12,9592000000	+0,3061
Fri, 02 Jan 2015 01:03:20 +0000	12,6531000000	+0,0448
Wed, 31 Dec 2014 03:17:22 +0000	12,6083000000	+0,1186
Fri, 19 Dec 2014 21:38:21 +0000	12,4897000000	+0,0971
Thu, 18 Dec 2014 01:13:38 +0000	12,3926000000	+0,0884
Fri, 12 Dec 2014 14:09:44 +0000	12,3042000000	-0,0601
Sat, 06 Dec 2014 05:04:12 +0000	12,3643000000	+0,1543
Tue, 02 Dec 2014 07:35:13 +0000	12,2100000000	+0,0203
Mon, 01 Dec 2014 19:42:56 +0000	12,1897000000	-0,0115
Sat, 29 Nov 2014 23:21:29 +0000	12,2012000000	+0,0353
Wed, 19 Nov 2014 05:41:33 +0000	12,1659000000	+0,0163
Tue, 18 Nov 2014 18:55:12 +0000	12,1496000000	-0,0284
Tue, 18 Nov 2014 09:54:23 +0000	12,1780000000	-0,0587
Mon, 17 Nov 2014 20:28:31 +0000	12,2367000000	+0,1094
Sun, 16 Nov 2014 23:43:41 +0000	12,1273000000	-0,0528
Fri, 14 Nov 2014 00:07:25 +0000	12,1801000000	-0,0277
Wed, 12 Nov 2014 08:54:12 +0000	12,2078000000	+0,0022
Fri, 07 Nov 2014 21:32:18 +0000	12,2056000000	+0,0723
Fri, 31 Oct 2014 18:32:58 +0000	12,1333000000	+0,1036
Mon, 27 Oct 2014 03:23:47 +0000	12,0297000000	+0,0477
Mon, 20 Oct 2014 04:44:10 +0000	11,9820000000	-0,0123
Sun, 19 Oct 2014 22:13:55 +0000	11,9943000000	+0,0147
Sun, 19 Oct 2014 10:26:09 +0000	11,9796000000	+0,0334
Thu, 16 Oct 2014 21:44:31 +0000	11,9462000000	-0,029
Wed, 15 Oct 2014 16:30:51 +0000	11,9752000000	-0,0841
Wed, 08 Oct 2014 14:49:39 +0000	12,0593000000	-0,1154
Mon, 06 Oct 2014 08:07:00 +0000	12,1747000000	-0,018
Sat, 04 Oct 2014 17:03:18 +0000	12,1927000000	+0,1027
Thu, 02 Oct 2014 12:47:23 +0000	12,0900000000	-0,0005
Sun, 28 Sep 2014 22:06:13 +0000	12,0905000000	+0,0145
Fri, 26 Sep 2014 21:57:30 +0000	12,0760000000	+0,0219
Fri, 26 Sep 2014 14:08:14 +0000	12,0541000000	+0,1301
Tue, 23 Sep 2014 07:22:06 +0000	11,9240000000	+0,0354
Mon, 22 Sep 2014 02:28:22 +0000	11,8886000000	-0,0429
Fri, 19 Sep 2014 20:40:07 +0000	11,9315000000	+0,0493
Wed, 17 Sep 2014 11:36:19 +0000	11,8822000000	-0,0654
Tue, 09 Sep 2014 16:06:54 +0000	11,9476000000	-0,0177
Tue, 09 Sep 2014 11:56:29 +0000	11,9653000000	+0,2307
Wed, 03 Sep 2014 21:02:40 +0000	11,7346000000	-0,0177
Tue, 02 Sep 2014 01:32:44 +0000	11,7523000000	-0,0046
Thu, 28 Aug 2014 15:33:29 +0000	11,7569000000	+0,0586
Thu, 28 Aug 2014 05:11:01 +0000	11,6983000000	-0,0014
Sat, 23 Aug 2014 01:29:41 +0000	11,6997000000	-0,0308
Tue, 19 Aug 2014 14:18:51 +0000	11,7305000000	+0,0422
Sun, 17 Aug 2014 08:54:25 +0000	11,6883000000	0
Sat, 16 Aug 2014 01:48:48 +0000	11,6883000000	-0,02
Wed, 13 Aug 2014 23:16:20 +0000	11,7083000000	-0,007
Wed, 06 Aug 2014 00:44:21 +0000	11,7153000000	+0,039
Fri, 01 Aug 2014 06:49:18 +0000	11,6763000000	+0,0022
Thu, 31 Jul 2014 21:59:38 +0000	11,6741000000	+0,1059
Sat, 26 Jul 2014 01:44:04 +0000	11,5682000000	-0,0685
Mon, 21 Jul 2014 17:48:53 +0000	11,6367000000	+0,1292
Mon, 14 Jul 2014 10:51:47 +0000	11,5075000000	+0,0701
Wed, 09 Jul 2014 13:05:21 +0000	11,4374000000	-0,007
Sun, 06 Jul 2014 21:11:01 +0000	11,4444000000	+0,037
Thu, 03 Jul 2014 09:33:48 +0000	11,4074000000	-0,0121
Thu, 26 Jun 2014 17:55:06 +0000	11,4195000000	-0,0397
Sun, 22 Jun 2014 06:57:30 +0000	11,4592000000	-0,0249
Sun, 15 Jun 2014 14:28:40 +0000	11,4841000000	+0,0103
Tue, 10 Jun 2014 12:52:19 +0000	11,4738000000	+0,0716
Fri, 06 Jun 2014 19:17:31 +0000	11,4022000000	-0,0003
Sat, 31 May 2014 15:20:40 +0000	11,4025000000	-0,0872
Wed, 14 May 2014 21:37:50 +0000	11,4897000000	-0,0115
Tue, 22 Apr 2014 11:08:22 +0000	11,5012000000	+0,0379
Thu, 17 Apr 2014 13:56:27 +0000	11,4633000000	-0,0123
Mon, 14 Apr 2014 08:41:31 +0000	11,4756000000	-0,0697
Fri, 04 Apr 2014 02:05:36 +0000	11,5453000000	-0,0119
Thu, 03 Apr 2014 17:54:03 +0000	11,5572000000	+0,0313
Thu, 27 Mar 2014 03:54:00 +0000	11,5259000000	-0,0415
Fri, 21 Mar 2014 01:25:03 +0000	11,5674000000	+0,0596
Mon, 17 Mar 2014 02:06:11 +0000	11,5078000000	-0,1454
Mon, 24 Feb 2014 00:59:58 +0000	11,6532000000	+0,0148
Sun, 23 Feb 2014 09:22:55 +0000	11,6384000000	+0,0091
Fri, 07 Feb 2014 18:10:18 +0000	11,6293000000	+0,0129
Fri, 07 Feb 2014 05:29:56 +0000	11,6164000000	-0,2144
Mon, 20 Jan 2014 04:45:20 +0000	11,8308000000	-0,0248
Sun, 19 Jan 2014 11:13:14 +0000	11,8556000000	+0,078
Sat, 11 Jan 2014 13:33:11 +0000	11,7776000000	+0,0948
Tue, 07 Jan 2014 14:40:52 +0000	11,6828000000	-0,0177
Sun, 05 Jan 2014 14:36:50 +0000	11,7005000000	+0,2144
Tue, 31 Dec 2013 05:07:09 +0000	11,4861000000	+0,006
Fri, 27 Dec 2013 16:20:23 +0000	11,4801000000	-0,027
Wed, 25 Dec 2013 10:03:31 +0000	11,5071000000	-0,0181
Wed, 25 Dec 2013 02:15:26 +0000	11,5252000000	+0,0008
Fri, 29 Nov 2013 18:44:21 +0000	11,5244000000	-0,0089
Fri, 29 Nov 2013 10:19:47 +0000	11,5333000000	+0,1213079
Sat, 02 Nov 2013 06:46:00 +0000	11,4119921000	-0,0957594
Tue, 08 Oct 2013 23:42:34 +0000	11,5077515000	0
Tue, 08 Oct 2013 17:37:55 +0000	11,5077515000	-0,0494894
Sun, 06 Oct 2013 06:00:02 +0000	11,5572409000	-0,0837669
Sat, 28 Sep 2013 17:50:51 +0000	11,6410078000	-0,1995741
Tue, 10 Sep 2013 22:33:55 +0000	11,8405819000	+0,0062712
Fri, 19 Jul 2013 05:35:17 +0000	11,8343107000	-0,1958672
Wed, 26 Jun 2013 00:30:11 +0000	12,0301779000	-0,1097897
Mon, 24 Jun 2013 21:22:00 +0000	12,1399676000	+0,1411462
Sun, 09 Jun 2013 12:19:54 +0000	11,9988214000	+0,2032521
Fri, 24 May 2013 00:19:52 +0000	11,7955693000	+0,0145244
Sat, 18 May 2013 22:03:55 +0000	11,7810449000	+0,0616368
Mon, 13 May 2013 00:14:27 +0000	11,7194081000	+0,1693706
Wed, 08 May 2013 11:41:02 +0000	11,5500375000	-0,1418219
Tue, 30 Apr 2013 23:34:55 +0000	11,6918594000	+0,0048942
Fri, 26 Apr 2013 21:59:44 +0000	11,6869652000	-0,0384606
Wed, 24 Apr 2013 10:02:26 +0000	11,7254258000	-0,0524996
Wed, 10 Apr 2013 15:28:16 +0000	11,7779254000	-0,2203307
Thu, 21 Mar 2013 08:47:26 +0000	11,9982561000	-0,0315212
Thu, 21 Mar 2013 00:43:40 +0000	12,0297773000	+0,2210286
Mon, 11 Mar 2013 22:00:57 +0000	11,8087487000	+0,0608517
Mon, 25 Feb 2013 02:03:51 +0000	11,7478970000	+0,0123299
Thu, 21 Feb 2013 21:59:17 +0000	11,7355671000	+0,1281471
Sun, 17 Feb 2013 16:41:49 +0000	11,6074200000	0
Fri, 15 Feb 2013 14:30:44 +0000	11,6074200000	+0,0338976
Thu, 14 Feb 2013 12:46:46 +0000	11,5735224000	-0,0885281
Tue, 12 Feb 2013 23:40:59 +0000	11,6620505000	+0,003559
Mon, 11 Feb 2013 15:28:02 +0000	11,6584915000	+0,2889261
Sat, 02 Feb 2013 02:18:02 +0000	11,3695654000	-0,088332
Fri, 01 Feb 2013 06:35:13 +0000	11,4578974000	-0,0692459
Sat, 26 Jan 2013 14:47:36 +0000	11,5271433000	-0,167342
Sun, 13 Jan 2013 18:36:10 +0000	11,6944853000	0
Fri, 11 Jan 2013 09:34:39 +0000	11,6944853000	-0,2635284
Wed, 09 Jan 2013 18:54:34 +0000	11,9580137000	+0,0690434
Tue, 08 Jan 2013 04:19:19 +0000	11,8889703000	0
Mon, 07 Jan 2013 14:26:16 +0000	11,8889703000	-0,0719683
Wed, 02 Jan 2013 02:01:31 +0000	11,9609386000	-0,4529293
Tue, 11 Dec 2012 12:02:18 +0000	12,4138679000	+0,1078077
Mon, 10 Dec 2012 08:19:35 +0000	12,3060602000	-0,2726764
Wed, 21 Nov 2012 11:43:17 +0000	12,5787366000	+0,017013
Tue, 20 Nov 2012 11:23:50 +0000	12,5617236000	-0,048464
Sat, 10 Nov 2012 06:49:54 +0000	12,6101876000	+0,0264732
Fri, 09 Nov 2012 14:51:49 +0000	12,5837144000	+0,0196872
Thu, 08 Nov 2012 16:29:14 +0000	12,5640272000	+0,0254428
Wed, 24 Oct 2012 10:30:52 +0000	12,5385844000	-0,0187007
Fri, 31 Aug 2012 19:20:00 +0000	12,5572851000	-0,0383509
Thu, 30 Aug 2012 20:43:48 +0000	12,5956360000	-0,6208871
Mon, 30 Jul 2012 20:05:48 +0000	13,2165231000	-0,0435959
Mon, 30 Jul 2012 01:30:11 +0000	13,2601190000	-0,1692444
Sun, 22 Jul 2012 18:14:11 +0000	13,4293634000	+0,7070418
Sun, 10 Jun 2012 17:04:45 +0000	12,7223216000	-0,0305972
Fri, 08 Jun 2012 10:11:41 +0000	12,7529188000	+0,0878935
Thu, 07 Jun 2012 12:36:45 +0000	12,6650253000	0
Thu, 07 Jun 2012 07:23:21 +0000	12,6650253000	-0,087815
Wed, 06 Jun 2012 07:21:03 +0000	12,7528403000	+0,0383692
Tue, 05 Jun 2012 10:30:37 +0000	12,7144711000	-0,1057316
Mon, 04 Jun 2012 04:47:53 +0000	12,8202027000	+0,0202027
Sun, 03 Jun 2012 04:36:03 +0000	12,8000000000	0
Sat, 02 Jun 2012 01:30:09 +0000	12,8000000000	-0,0998663
Fri, 01 Jun 2012 01:35:36 +0000	12,8998663000	+0,029507
Thu, 31 May 2012 03:10:08 +0000	12,8703593000	+0,1164864
Mon, 28 May 2012 03:08:46 +0000	12,7538729000	+0,315492
Tue, 22 May 2012 03:18:44 +0000	12,4383809000	-0,0979175
Fri, 18 May 2012 16:26:57 +0000	12,5362984000	+0,2297085
Fri, 11 May 2012 18:54:44 +0000	12,3065899000	+0,1457599
Tue, 08 May 2012 11:50:56 +0000	12,1608300000	+0,0749452
Thu, 03 May 2012 00:51:46 +0000	12,0858848000	+0,0236095
Tue, 01 May 2012 02:01:37 +0000	12,0622753000	+0,1077668
Sun, 29 Apr 2012 10:22:53 +0000	11,9545085000	+0,0497561
Sun, 22 Apr 2012 05:12:13 +0000	11,9047524000	-0,1091929
Wed, 18 Apr 2012 23:25:37 +0000	12,0139453000	-0,005589
Sun, 15 Apr 2012 11:11:13 +0000	12,0195343000	+0,0094968
Wed, 11 Apr 2012 04:37:15 +0000	12,0100375000	+0,1610311
Sun, 25 Mar 2012 18:54:37 +0000	11,8490064000	0
Sat, 24 Mar 2012 22:29:37 +0000	11,8490064000	-0,0604457
Sun, 18 Mar 2012 18:42:55 +0000	11,9094521000	-0,0775686
Thu, 15 Mar 2012 12:57:23 +0000	11,9870207000	+0,1601103
Thu, 08 Mar 2012 20:31:32 +0000	11,8269104000	0
Thu, 08 Mar 2012 17:16:36 +0000	11,8269104000	+0,1791985
Wed, 29 Feb 2012 15:08:29 +0000	11,6477119000	-0,1471969
Tue, 21 Feb 2012 08:42:57 +0000	11,7949088000	-0,1501819
Tue, 14 Feb 2012 08:18:30 +0000	11,9450907000	+0,0934881
Sun, 12 Feb 2012 15:12:20 +0000	11,8516026000	-0,1430202
Tue, 24 Jan 2012 21:09:04 +0000	11,9946228000	-0,0816306
Sun, 22 Jan 2012 00:49:40 +0000	12,0762534000	+0,0518118
Fri, 20 Jan 2012 09:22:13 +0000	12,0244416000	-0,0904239
Thu, 19 Jan 2012 13:00:14 +0000	12,1148655000	-0,0297516
Thu, 19 Jan 2012 03:54:08 +0000	12,1446171000	+0,3002027
Thu, 22 Dec 2011 17:30:09 +0000	11,8444144000	-0,1768391
Wed, 14 Dec 2011 07:01:33 +0000	12,0212535000	+0,2984628
Thu, 01 Dec 2011 01:19:43 +0000	11,7227907000	+0,1070213
Sun, 20 Nov 2011 12:20:44 +0000	11,6157694000	+0,1398447
Wed, 09 Nov 2011 00:19:36 +0000	11,4759247000	+0,1501076
Sun, 23 Oct 2011 11:02:10 +0000	11,3258171000	-0,2971073
Sun, 09 Oct 2011 17:46:59 +0000	11,6229244000	+0,0983303
Sun, 25 Sep 2011 14:02:24 +0000	11,5245941000	+0,3132898
Sat, 17 Sep 2011 00:21:55 +0000	11,2113043000	+0,4108635
Thu, 01 Sep 2011 05:10:35 +0000	10,8004408000	+0,0684205
Tue, 30 Aug 2011 15:12:14 +0000	10,7320203000	-0,0735689
Tue, 23 Aug 2011 16:53:46 +0000	10,8055892000	-0,0224633
Thu, 18 Aug 2011 09:08:32 +0000	10,8280525000	-0,2009077
Thu, 11 Aug 2011 10:24:13 +0000	11,0289602000	+0,044529
Thu, 11 Aug 2011 02:57:13 +0000	10,9844312000	+0,2232048
Sun, 10 Jul 2011 12:22:18 +0000	10,7612264000	+0,2788279
Sat, 28 May 2011 14:07:25 +0000	10,4823985000	0

Please note that KWD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 02:05:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Romanian leu exchange chart

Note: The Kuwaiti dinar to Romanian leu chart allow you to see for free currency exchange rate graph history for the KWD/RON currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Romanian leu pair for a period of 2487 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.