The exchange rate as of today for KWD/RUB is KWD per RUB, which means that with 100 Kuwaiti dinars you can buy Russian rubles.

Below you will find information about historical currency exchange rates for KWD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or RUB currencies.

KWD to RUB exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 00:54:32 +0000	190,9937000000	-0,3167
Mon, 30 Oct 2017 13:27:19 +0000	191,3104000000	-0,9074
Mon, 30 Oct 2017 01:02:37 +0000	192,2178000000	-0,1534
Sun, 29 Oct 2017 13:23:16 +0000	192,3712000000	0
Sun, 29 Oct 2017 10:00:28 +0000	192,3712000000	+1,0693
Fri, 27 Oct 2017 04:51:47 +0000	191,3019000000	+2,1321
Sun, 15 Oct 2017 20:28:31 +0000	189,1698000000	-0,3859
Sun, 15 Oct 2017 05:19:55 +0000	189,5557000000	-3,2327
Tue, 10 Oct 2017 04:49:10 +0000	192,7884000000	+1,7483
Thu, 05 Oct 2017 04:46:58 +0000	191,0401000000	+0,367
Fri, 29 Sep 2017 22:19:56 +0000	190,6731000000	-2,0146
Fri, 29 Sep 2017 06:07:36 +0000	192,6877000000	+0,9556
Wed, 27 Sep 2017 03:03:39 +0000	191,7321000000	+0,8366
Mon, 25 Sep 2017 18:39:16 +0000	190,8955000000	+0,2803
Sun, 24 Sep 2017 04:54:30 +0000	190,6152000000	-1,633
Fri, 22 Sep 2017 03:41:08 +0000	192,2482000000	+0,9418
Sun, 17 Sep 2017 20:37:39 +0000	191,3064000000	+0,037
Fri, 15 Sep 2017 16:06:22 +0000	191,2694000000	-0,023
Thu, 14 Sep 2017 11:05:45 +0000	191,2924000000	+0,014
Tue, 12 Sep 2017 23:30:28 +0000	191,2784000000	+0,9452
Wed, 06 Sep 2017 14:36:37 +0000	190,3332000000	-0,2491
Sun, 03 Sep 2017 14:32:28 +0000	190,5823000000	-4,4957
Tue, 29 Aug 2017 23:43:34 +0000	195,0780000000	+0,0352
Tue, 29 Aug 2017 09:22:02 +0000	195,0428000000	+1,2926
Mon, 28 Aug 2017 19:17:13 +0000	193,7502000000	-2,2174
Fri, 25 Aug 2017 12:43:36 +0000	195,9676000000	+0,2576
Tue, 22 Aug 2017 11:21:51 +0000	195,7100000000	+0,4759
Sun, 20 Aug 2017 08:35:15 +0000	195,2341000000	0
Sat, 19 Aug 2017 13:26:38 +0000	195,2341000000	-0,3108
Fri, 18 Aug 2017 16:23:55 +0000	195,5449000000	-2,6908
Mon, 14 Aug 2017 18:52:01 +0000	198,2357000000	-2,3206
Thu, 03 Aug 2017 02:37:16 +0000	200,5563000000	-0,4399
Wed, 02 Aug 2017 14:06:16 +0000	200,9962000000	+3,0148
Tue, 01 Aug 2017 02:02:39 +0000	197,9814000000	-0,7654
Mon, 31 Jul 2017 16:37:35 +0000	198,7468000000	+0,0831
Mon, 31 Jul 2017 09:20:46 +0000	198,6637000000	+1,6555
Fri, 28 Jul 2017 17:05:45 +0000	197,0082000000	-0,0043
Thu, 27 Jul 2017 03:27:03 +0000	197,0125000000	+0,9846
Sun, 23 Jul 2017 03:37:19 +0000	196,0279000000	0
Sat, 22 Jul 2017 01:55:06 +0000	196,0279000000	+1,436
Wed, 19 Jul 2017 23:58:26 +0000	194,5919000000	-0,4221
Mon, 17 Jul 2017 08:01:18 +0000	195,0140000000	+0,1045
Sun, 16 Jul 2017 10:17:46 +0000	194,9095000000	0
Sun, 16 Jul 2017 04:33:48 +0000	194,9095000000	-2,8787
Wed, 12 Jul 2017 23:58:41 +0000	197,7882000000	-1,4255
Sat, 08 Jul 2017 22:39:49 +0000	199,2137000000	+3,5664
Mon, 03 Jul 2017 10:30:03 +0000	195,6473000000	+1,4485
Sat, 01 Jul 2017 12:20:22 +0000	194,1988000000	-1,2586
Thu, 29 Jun 2017 15:31:37 +0000	195,4574000000	+0,105
Thu, 29 Jun 2017 03:56:35 +0000	195,3524000000	+0,1605
Tue, 27 Jun 2017 20:14:33 +0000	195,1919000000	-2,2108
Wed, 21 Jun 2017 16:27:19 +0000	197,4027000000	+4,7559
Tue, 20 Jun 2017 01:10:06 +0000	192,6468000000	+3,2479
Thu, 15 Jun 2017 02:49:43 +0000	189,3989000000	+1,515
Sun, 11 Jun 2017 21:26:26 +0000	187,8839000000	+0,0004
Sun, 11 Jun 2017 06:15:23 +0000	187,8835000000	-0,3255
Thu, 08 Jun 2017 12:33:58 +0000	188,2090000000	+1,9624
Tue, 30 May 2017 01:54:28 +0000	186,2466000000	-0,0329
Mon, 29 May 2017 02:25:07 +0000	186,2795000000	-0,9742
Thu, 25 May 2017 22:26:00 +0000	187,2537000000	+1,2484
Wed, 24 May 2017 17:37:07 +0000	186,0053000000	+0,3236
Wed, 24 May 2017 02:16:44 +0000	185,6817000000	-1,5798
Sun, 21 May 2017 18:48:35 +0000	187,2615000000	0
Sun, 21 May 2017 13:35:01 +0000	187,2615000000	0
Sun, 21 May 2017 01:24:35 +0000	187,2615000000	0
Sat, 20 May 2017 21:40:20 +0000	187,2615000000	-0,3439
Fri, 12 May 2017 03:08:38 +0000	187,6054000000	-1,2434
Thu, 11 May 2017 02:13:03 +0000	188,8488000000	+1,9779
Wed, 26 Apr 2017 15:09:14 +0000	186,8709000000	+0,8264
Wed, 26 Apr 2017 10:35:37 +0000	186,0445000000	+2,4643
Mon, 24 Apr 2017 19:16:24 +0000	183,5802000000	-1,651
Mon, 24 Apr 2017 01:13:27 +0000	185,2312000000	-0,0974
Sun, 23 Apr 2017 10:39:41 +0000	185,3286000000	0
Sat, 22 Apr 2017 23:24:40 +0000	185,3286000000	+1,0114
Wed, 19 Apr 2017 10:53:00 +0000	184,3172000000	-0,331
Fri, 14 Apr 2017 19:43:53 +0000	184,6482000000	-1,8737
Wed, 12 Apr 2017 11:03:13 +0000	186,5219000000	-1,2081
Sun, 09 Apr 2017 03:38:09 +0000	187,7300000000	+0,5823
Fri, 07 Apr 2017 15:02:19 +0000	187,1477000000	+2,0872
Thu, 06 Apr 2017 23:20:45 +0000	185,0605000000	+1,2185
Wed, 05 Apr 2017 12:42:24 +0000	183,8420000000	+0,2171
Tue, 04 Apr 2017 22:13:52 +0000	183,6249000000	-1,6451
Fri, 31 Mar 2017 11:34:44 +0000	185,2700000000	-3,4186
Thu, 23 Mar 2017 18:38:10 +0000	188,6886000000	-0,5652
Thu, 23 Mar 2017 14:28:44 +0000	189,2538000000	+1,4929
Sun, 19 Mar 2017 15:24:13 +0000	187,7609000000	-1,461
Thu, 16 Mar 2017 17:43:34 +0000	189,2219000000	-1,182
Thu, 16 Mar 2017 08:07:29 +0000	190,4039000000	-2,613
Sat, 11 Mar 2017 12:48:35 +0000	193,0169000000	+2,9171
Tue, 07 Mar 2017 17:38:42 +0000	190,0998000000	-0,6116
Mon, 06 Mar 2017 03:40:03 +0000	190,7114000000	+0,0927
Sun, 05 Mar 2017 21:20:49 +0000	190,6187000000	-0,9397
Fri, 03 Mar 2017 15:03:53 +0000	191,5584000000	+1,2218
Thu, 02 Mar 2017 04:56:29 +0000	190,3366000000	-0,8003
Tue, 28 Feb 2017 22:39:44 +0000	191,1369000000	+1,0376
Tue, 28 Feb 2017 11:06:34 +0000	190,0993000000	+1,1997
Thu, 23 Feb 2017 15:31:30 +0000	188,8996000000	+0,9422
Tue, 21 Feb 2017 23:50:46 +0000	187,9574000000	-0,5088
Thu, 16 Feb 2017 20:12:53 +0000	188,4662000000	-2,412
Mon, 13 Feb 2017 00:57:41 +0000	190,8782000000	-2,4484
Tue, 07 Feb 2017 00:56:11 +0000	193,3266000000	-2,8067
Sun, 29 Jan 2017 18:34:56 +0000	196,1333000000	0
Sun, 29 Jan 2017 10:08:10 +0000	196,1333000000	0
Sun, 29 Jan 2017 02:26:22 +0000	196,1333000000	0
Sat, 28 Jan 2017 20:04:34 +0000	196,1333000000	0
Sat, 28 Jan 2017 07:34:28 +0000	196,1333000000	-0,2266
Fri, 27 Jan 2017 18:57:49 +0000	196,3599000000	+2,3601
Wed, 25 Jan 2017 12:27:02 +0000	193,9998000000	-1,2717
Mon, 16 Jan 2017 11:56:28 +0000	195,2715000000	-0,8268
Tue, 10 Jan 2017 09:49:59 +0000	196,0983000000	+0,8438
Mon, 09 Jan 2017 11:37:41 +0000	195,2545000000	+0,3474
Sat, 07 Jan 2017 11:24:10 +0000	194,9071000000	+1,0029
Fri, 06 Jan 2017 13:20:52 +0000	193,9042000000	-0,8804
Fri, 06 Jan 2017 09:28:46 +0000	194,7846000000	-3,5187
Wed, 04 Jan 2017 13:23:36 +0000	198,3033000000	+0,3101
Wed, 04 Jan 2017 08:29:09 +0000	197,9932000000	-0,6872
Tue, 03 Jan 2017 16:40:48 +0000	198,6804000000	-2,5094
Mon, 02 Jan 2017 01:18:54 +0000	201,1898000000	-0,3649
Sat, 31 Dec 2016 05:08:43 +0000	201,5547000000	+0,4723
Fri, 30 Dec 2016 10:11:07 +0000	201,0824000000	+3,4094
Thu, 29 Dec 2016 22:32:17 +0000	197,6730000000	+0,9674
Wed, 28 Dec 2016 17:29:40 +0000	196,7056000000	-1,9087
Tue, 27 Dec 2016 10:04:45 +0000	198,6143000000	-1,1284
Mon, 26 Dec 2016 00:21:12 +0000	199,7427000000	0
Sun, 25 Dec 2016 01:43:01 +0000	199,7427000000	0
Sat, 24 Dec 2016 10:24:36 +0000	199,7427000000	+0,0061
Fri, 23 Dec 2016 16:41:35 +0000	199,7366000000	+0,6867
Fri, 23 Dec 2016 01:59:40 +0000	199,0499000000	-0,0907
Thu, 22 Dec 2016 12:36:05 +0000	199,1406000000	-1,3287
Tue, 20 Dec 2016 22:46:22 +0000	200,4693000000	-1,2551
Mon, 19 Dec 2016 15:38:08 +0000	201,7244000000	-1,4504
Mon, 19 Dec 2016 03:33:28 +0000	203,1748000000	+0,2543
Sun, 18 Dec 2016 13:54:37 +0000	202,9205000000	0
Sun, 18 Dec 2016 02:46:18 +0000	202,9205000000	+2,5892
Wed, 14 Dec 2016 16:04:08 +0000	200,3313000000	+0,6296
Tue, 13 Dec 2016 01:21:57 +0000	199,7017000000	-0,4724
Mon, 12 Dec 2016 11:45:37 +0000	200,1741000000	-9,333
Wed, 07 Dec 2016 05:35:02 +0000	209,5071000000	+0,1043
Thu, 01 Dec 2016 08:55:13 +0000	209,4028000000	-0,4913
Wed, 30 Nov 2016 12:07:55 +0000	209,8941000000	-2,5898
Sun, 27 Nov 2016 05:35:40 +0000	212,4839000000	0
Sat, 26 Nov 2016 15:12:43 +0000	212,4839000000	+0,3916
Thu, 24 Nov 2016 07:05:35 +0000	212,0923000000	+1,0211
Thu, 24 Nov 2016 03:27:24 +0000	211,0712000000	-2,1579
Sat, 19 Nov 2016 20:47:55 +0000	213,2291000000	-3,0663
Mon, 14 Nov 2016 05:57:16 +0000	216,2954000000	+5,5463
Tue, 08 Nov 2016 08:28:25 +0000	210,7491000000	-2,8938
Mon, 07 Nov 2016 04:42:14 +0000	213,6429000000	+4,9324
Tue, 01 Nov 2016 06:51:53 +0000	208,7105000000	+3,3179
Wed, 26 Oct 2016 11:27:25 +0000	205,3926000000	+0,1998
Wed, 26 Oct 2016 05:57:49 +0000	205,1928000000	+0,8468
Tue, 25 Oct 2016 18:14:54 +0000	204,3460000000	-1,963
Fri, 21 Oct 2016 12:54:42 +0000	206,3090000000	+0,1039
Wed, 19 Oct 2016 09:29:37 +0000	206,2051000000	-1,9116
Fri, 14 Oct 2016 06:22:30 +0000	208,1167000000	-0,9689
Thu, 13 Oct 2016 15:23:53 +0000	209,0856000000	+0,794
Wed, 12 Oct 2016 20:13:03 +0000	208,2916000000	+2,4034
Sat, 08 Oct 2016 18:41:02 +0000	205,8882000000	-0,4046
Thu, 06 Oct 2016 15:54:53 +0000	206,2928000000	-0,5666
Mon, 03 Oct 2016 15:01:24 +0000	206,8594000000	-1,7201
Sun, 02 Oct 2016 08:05:14 +0000	208,5795000000	-1,2603
Thu, 29 Sep 2016 01:08:15 +0000	209,8398000000	-1,9631
Wed, 28 Sep 2016 05:21:41 +0000	211,8029000000	-0,7654
Sat, 24 Sep 2016 16:34:59 +0000	212,5683000000	-1,303
Thu, 22 Sep 2016 18:09:30 +0000	213,8713000000	-1,7301
Wed, 21 Sep 2016 01:25:20 +0000	215,6014000000	-1,0455
Sun, 18 Sep 2016 18:56:08 +0000	216,6469000000	-0,0013
Sun, 18 Sep 2016 07:40:46 +0000	216,6482000000	+0,7492
Wed, 14 Sep 2016 14:29:20 +0000	215,8990000000	-0,2088
Wed, 14 Sep 2016 02:36:21 +0000	216,1078000000	-1,071
Tue, 13 Sep 2016 22:57:26 +0000	217,1788000000	+2,3373
Sun, 11 Sep 2016 13:07:14 +0000	214,8415000000	0
Sat, 10 Sep 2016 15:03:38 +0000	214,8415000000	+0,0122
Fri, 09 Sep 2016 20:10:17 +0000	214,8293000000	+1,8787
Thu, 08 Sep 2016 04:50:13 +0000	212,9506000000	-0,8165
Tue, 06 Sep 2016 21:37:03 +0000	213,7671000000	-0,9351
Tue, 06 Sep 2016 10:03:45 +0000	214,7022000000	-1,1166
Sat, 03 Sep 2016 08:49:06 +0000	215,8188000000	+2,0713
Fri, 26 Aug 2016 14:24:18 +0000	213,7475000000	+1,6464
Sun, 21 Aug 2016 21:29:48 +0000	212,1011000000	-0,2275
Wed, 17 Aug 2016 06:13:25 +0000	212,3286000000	+0,4098
Tue, 16 Aug 2016 15:37:52 +0000	211,9188000000	-2,933
Sun, 14 Aug 2016 21:23:44 +0000	214,8518000000	0
Sun, 14 Aug 2016 14:10:55 +0000	214,8518000000	0
Sat, 13 Aug 2016 14:30:53 +0000	214,8518000000	+1,7975
Fri, 12 Aug 2016 04:02:50 +0000	213,0543000000	-1,1012
Mon, 08 Aug 2016 19:39:43 +0000	214,1555000000	-7,6386
Wed, 03 Aug 2016 12:59:28 +0000	221,7941000000	-0,0295
Fri, 29 Jul 2016 06:52:09 +0000	221,8236000000	+0,8182
Thu, 28 Jul 2016 23:26:26 +0000	221,0054000000	+4,7611
Mon, 25 Jul 2016 20:58:18 +0000	216,2443000000	+1,8138
Sat, 23 Jul 2016 07:48:43 +0000	214,4305000000	0
Fri, 22 Jul 2016 22:21:47 +0000	214,4305000000	+3,3911
Wed, 20 Jul 2016 21:33:08 +0000	211,0394000000	+1,7072
Wed, 20 Jul 2016 10:29:17 +0000	209,3322000000	-1,1697
Wed, 20 Jul 2016 00:57:34 +0000	210,5019000000	+2,5459
Mon, 18 Jul 2016 20:03:24 +0000	207,9560000000	-2,673
Mon, 18 Jul 2016 01:16:25 +0000	210,6290000000	+1,4651
Fri, 15 Jul 2016 09:15:19 +0000	209,1639000000	-3,0252
Tue, 12 Jul 2016 03:14:48 +0000	212,1891000000	+0,5726
Sat, 09 Jul 2016 15:16:27 +0000	211,6165000000	-2,255
Fri, 08 Jul 2016 00:21:34 +0000	213,8715000000	+0,2854
Tue, 05 Jul 2016 18:39:40 +0000	213,5861000000	+1,5501
Tue, 05 Jul 2016 00:14:08 +0000	212,0360000000	+0,3057
Sun, 03 Jul 2016 04:41:50 +0000	211,7303000000	0
Sat, 02 Jul 2016 10:23:45 +0000	211,7303000000	-5,6025
Mon, 27 Jun 2016 23:08:10 +0000	217,3328000000	+0,6478
Mon, 27 Jun 2016 05:16:58 +0000	216,6850000000	+4,4041
Wed, 22 Jun 2016 01:43:34 +0000	212,2809000000	-1,377
Tue, 21 Jun 2016 04:13:54 +0000	213,6579000000	-1,072
Sat, 18 Jun 2016 23:02:45 +0000	214,7299000000	0
Sat, 18 Jun 2016 11:58:52 +0000	214,7299000000	-4,4083
Mon, 13 Jun 2016 13:14:25 +0000	219,1382000000	+2,1333
Sat, 11 Jun 2016 11:08:17 +0000	217,0049000000	+3,3727
Thu, 09 Jun 2016 22:43:53 +0000	213,6322000000	+1,8138
Thu, 09 Jun 2016 00:56:08 +0000	211,8184000000	-2,9382
Wed, 08 Jun 2016 02:01:45 +0000	214,7566000000	-0,1638
Tue, 07 Jun 2016 16:14:29 +0000	214,9204000000	-1,7293
Mon, 06 Jun 2016 18:02:21 +0000	216,6497000000	-4,5983
Fri, 03 Jun 2016 08:04:58 +0000	221,2480000000	+2,2019
Tue, 31 May 2016 16:08:22 +0000	219,0461000000	+0,7581
Tue, 31 May 2016 07:46:14 +0000	218,2880000000	-0,2222
Sat, 28 May 2016 14:44:41 +0000	218,5102000000	0
Fri, 27 May 2016 22:37:28 +0000	218,5102000000	-2,1477
Tue, 24 May 2016 02:07:19 +0000	220,6579000000	-1,0624
Mon, 23 May 2016 16:02:53 +0000	221,7203000000	+0,7077
Sat, 21 May 2016 04:28:39 +0000	221,0126000000	0
Fri, 20 May 2016 23:47:34 +0000	221,0126000000	-0,0667
Thu, 19 May 2016 19:20:44 +0000	221,0793000000	+3,4985
Mon, 16 May 2016 00:05:52 +0000	217,5808000000	+1,2606
Sun, 15 May 2016 03:50:09 +0000	216,3202000000	0
Sat, 14 May 2016 16:05:41 +0000	216,3202000000	-0,2189
Fri, 13 May 2016 10:24:25 +0000	216,5391000000	+0,8459
Fri, 13 May 2016 04:37:43 +0000	215,6932000000	+0,4303
Thu, 12 May 2016 10:10:13 +0000	215,2629000000	-5,5992
Mon, 09 May 2016 18:46:00 +0000	220,8621000000	+1,7963
Thu, 05 May 2016 21:04:02 +0000	219,0658000000	+1,341
Mon, 02 May 2016 01:10:20 +0000	217,7248000000	0
Sat, 30 Apr 2016 19:18:08 +0000	217,7248000000	+3,0156
Fri, 29 Apr 2016 05:43:58 +0000	214,7092000000	+0,2494
Thu, 28 Apr 2016 12:14:10 +0000	214,4598000000	-7,0528
Sun, 24 Apr 2016 17:03:05 +0000	221,5126000000	-0,0401
Fri, 22 Apr 2016 04:07:42 +0000	221,5527000000	+1,2433
Sun, 17 Apr 2016 04:16:14 +0000	220,3094000000	0
Sat, 16 Apr 2016 12:37:44 +0000	220,3094000000	+0,1496
Fri, 15 Apr 2016 13:11:44 +0000	220,1598000000	+1,1404
Thu, 14 Apr 2016 12:01:55 +0000	219,0194000000	-0,8338
Wed, 13 Apr 2016 20:02:37 +0000	219,8532000000	-0,274
Tue, 12 Apr 2016 08:35:40 +0000	220,1272000000	-3,1439
Sun, 10 Apr 2016 23:53:49 +0000	223,2711000000	+0,7791
Sat, 09 Apr 2016 09:14:27 +0000	222,4920000000	0
Sat, 09 Apr 2016 00:53:38 +0000	222,4920000000	-4,4243
Wed, 06 Apr 2016 07:30:19 +0000	226,9163000000	-0,3282
Mon, 04 Apr 2016 19:42:53 +0000	227,2445000000	+1,389
Mon, 04 Apr 2016 11:46:56 +0000	225,8555000000	+1,6557
Sat, 02 Apr 2016 10:31:09 +0000	224,1998000000	0
Sat, 02 Apr 2016 03:40:13 +0000	224,1998000000	-1,1546
Fri, 01 Apr 2016 14:59:25 +0000	225,3544000000	-0,0756
Tue, 29 Mar 2016 19:59:17 +0000	225,4300000000	-2,1822
Thu, 24 Mar 2016 01:26:58 +0000	227,6122000000	+1,1298
Wed, 23 Mar 2016 17:05:58 +0000	226,4824000000	-9,4796
Wed, 16 Mar 2016 12:56:51 +0000	235,9620000000	+1,6837
Mon, 14 Mar 2016 12:46:49 +0000	234,2783000000	+2,0242
Sun, 13 Mar 2016 14:50:58 +0000	232,2541000000	-4,5061
Wed, 09 Mar 2016 16:07:36 +0000	236,7602000000	-5,9748
Tue, 08 Mar 2016 16:06:26 +0000	242,7350000000	+3,5034
Sat, 05 Mar 2016 08:27:56 +0000	239,2316000000	-14,716
Fri, 26 Feb 2016 19:33:46 +0000	253,9476000000	-2,9469
Wed, 24 Feb 2016 10:23:57 +0000	256,8945000000	-0,5746
Sat, 20 Feb 2016 15:12:05 +0000	257,4691000000	+1,6343
Fri, 19 Feb 2016 06:51:22 +0000	255,8348000000	-1,361
Wed, 17 Feb 2016 11:25:55 +0000	257,1958000000	-3,9812
Wed, 17 Feb 2016 04:13:18 +0000	261,1770000000	+1,7343
Tue, 16 Feb 2016 16:47:20 +0000	259,4427000000	+1,0558
Mon, 15 Feb 2016 20:14:31 +0000	258,3869000000	-5,4923
Sat, 13 Feb 2016 23:53:53 +0000	263,8792000000	+6,8093
Mon, 08 Feb 2016 04:41:38 +0000	257,0699000000	+4,691
Thu, 04 Feb 2016 15:09:54 +0000	252,3789000000	-10,2508
Tue, 02 Feb 2016 13:39:06 +0000	262,6297000000	+14,399
Fri, 29 Jan 2016 19:56:15 +0000	248,2307000000	-11,1423
Tue, 26 Jan 2016 16:36:20 +0000	259,3730000000	+2,892
Sat, 23 Jan 2016 15:57:50 +0000	256,4810000000	-4,4385
Tue, 19 Jan 2016 05:14:39 +0000	260,9195000000	+5,1806
Sun, 17 Jan 2016 21:05:26 +0000	255,7389000000	+3,888
Thu, 14 Jan 2016 14:33:44 +0000	251,8509000000	-1,602
Tue, 12 Jan 2016 16:57:35 +0000	253,4529000000	+1,9112
Tue, 12 Jan 2016 13:03:48 +0000	251,5417000000	+5,2444
Sun, 10 Jan 2016 03:15:39 +0000	246,2973000000	0
Sat, 09 Jan 2016 11:39:51 +0000	246,2973000000	+0,9602
Thu, 07 Jan 2016 19:40:34 +0000	245,3371000000	+3,5392
Tue, 05 Jan 2016 10:34:12 +0000	241,7979000000	+0,7826
Mon, 04 Jan 2016 16:34:09 +0000	241,0153000000	+0,4097
Sun, 03 Jan 2016 14:01:45 +0000	240,6056000000	0
Sat, 02 Jan 2016 04:34:39 +0000	240,6056000000	+9,0013
Thu, 24 Dec 2015 21:22:51 +0000	231,6043000000	-1,9273
Sun, 20 Dec 2015 11:08:01 +0000	233,5316000000	0
Sun, 20 Dec 2015 04:37:27 +0000	233,5316000000	-0,0001
Sat, 19 Dec 2015 02:03:35 +0000	233,5317000000	-0,103
Tue, 15 Dec 2015 03:05:00 +0000	233,6347000000	+0,7819
Sun, 13 Dec 2015 14:56:00 +0000	232,8528000000	+4,684
Tue, 08 Dec 2015 04:21:30 +0000	228,1688000000	+4,0869
Fri, 04 Dec 2015 23:52:11 +0000	224,0819000000	+0,158
Thu, 03 Dec 2015 16:19:38 +0000	223,9239000000	+5,3829
Tue, 01 Dec 2015 12:13:29 +0000	218,5410000000	+0,6643
Mon, 30 Nov 2015 18:00:15 +0000	217,8767000000	-0,9278
Sat, 28 Nov 2015 00:53:12 +0000	218,8045000000	+0,7868
Fri, 27 Nov 2015 19:46:59 +0000	218,0177000000	+1,1625
Fri, 27 Nov 2015 13:51:10 +0000	216,8552000000	+1,1767
Thu, 26 Nov 2015 08:16:06 +0000	215,6785000000	+3,0006
Sat, 21 Nov 2015 23:17:54 +0000	212,6779000000	-1,4405
Tue, 17 Nov 2015 20:41:04 +0000	214,1184000000	-5,8922
Sun, 15 Nov 2015 11:31:58 +0000	220,0106000000	0
Sat, 14 Nov 2015 05:40:42 +0000	220,0106000000	+5,3346
Wed, 11 Nov 2015 18:44:45 +0000	214,6760000000	+2,673
Sat, 07 Nov 2015 14:00:16 +0000	212,0030000000	-2,8076
Wed, 28 Oct 2015 01:45:02 +0000	214,8106000000	+4,261
Tue, 27 Oct 2015 10:36:51 +0000	210,5496000000	+7,0538
Thu, 15 Oct 2015 23:10:32 +0000	203,4958000000	-1,1499
Mon, 12 Oct 2015 17:02:03 +0000	204,6457000000	-8,6448
Tue, 06 Oct 2015 05:06:32 +0000	213,2905000000	-5,1196
Sun, 04 Oct 2015 03:42:06 +0000	218,4101000000	+0,4802
Wed, 30 Sep 2015 02:42:18 +0000	217,9299000000	+1,198
Mon, 28 Sep 2015 01:01:54 +0000	216,7319000000	-7,9618
Sat, 19 Sep 2015 03:54:33 +0000	224,6937000000	+7,5857
Wed, 16 Sep 2015 13:26:16 +0000	217,1080000000	-3,6473
Wed, 16 Sep 2015 05:36:52 +0000	220,7553000000	-5,0105
Thu, 10 Sep 2015 12:09:15 +0000	225,7658000000	-0,6261
Wed, 09 Sep 2015 22:32:07 +0000	226,3919000000	+2,4442
Wed, 09 Sep 2015 05:50:27 +0000	223,9477000000	+1,491
Wed, 02 Sep 2015 00:46:45 +0000	222,4567000000	+0,5165
Fri, 28 Aug 2015 08:38:48 +0000	221,9402000000	-14,1606
Tue, 25 Aug 2015 04:03:59 +0000	236,1008000000	+7,2423
Sun, 23 Aug 2015 08:28:34 +0000	228,8585000000	0
Sat, 22 Aug 2015 16:54:56 +0000	228,8585000000	+3,117
Fri, 21 Aug 2015 11:14:58 +0000	225,7415000000	+11,2864
Sat, 15 Aug 2015 05:48:47 +0000	214,4551000000	+0,4436
Thu, 13 Aug 2015 15:00:48 +0000	214,0115000000	+0,6573
Wed, 12 Aug 2015 23:07:56 +0000	213,3542000000	+1,914
Thu, 06 Aug 2015 18:39:59 +0000	211,4402000000	+7,448
Sun, 02 Aug 2015 22:03:27 +0000	203,9922000000	-0,0001
Sat, 01 Aug 2015 09:53:49 +0000	203,9923000000	+11,1979
Sun, 26 Jul 2015 03:16:50 +0000	192,7944000000	+4,887
Thu, 16 Jul 2015 08:26:10 +0000	187,9074000000	+1,403
Mon, 13 Jul 2015 05:08:14 +0000	186,5044000000	-0,6119
Mon, 06 Jul 2015 17:46:04 +0000	187,1163000000	+1,2055
Mon, 06 Jul 2015 07:19:13 +0000	185,9108000000	+0,4259
Sat, 04 Jul 2015 09:07:44 +0000	185,4849000000	+1,6587
Wed, 01 Jul 2015 15:16:45 +0000	183,8262000000	+4,6758
Mon, 22 Jun 2015 05:28:50 +0000	179,1504000000	+1,4436
Thu, 18 Jun 2015 01:17:53 +0000	177,7068000000	-5,2477
Sat, 13 Jun 2015 22:17:59 +0000	182,9545000000	0
Sat, 13 Jun 2015 02:00:40 +0000	182,9545000000	+1,7295
Thu, 11 Jun 2015 13:30:32 +0000	181,2250000000	-2,3297
Wed, 10 Jun 2015 03:53:58 +0000	183,5547000000	-1,5354
Tue, 09 Jun 2015 08:53:36 +0000	185,0901000000	-2,0089
Fri, 05 Jun 2015 19:00:01 +0000	187,0990000000	+14,2931
Sun, 31 May 2015 19:28:36 +0000	172,8059000000	+2,0348
Wed, 27 May 2015 16:31:15 +0000	170,7711000000	+5,4387
Fri, 22 May 2015 14:13:14 +0000	165,3324000000	+2,4723
Tue, 19 May 2015 04:54:34 +0000	162,8601000000	-1,7408
Sat, 16 May 2015 16:30:09 +0000	164,6009000000	0
Sat, 16 May 2015 06:28:59 +0000	164,6009000000	-1,4774
Fri, 15 May 2015 08:13:15 +0000	166,0783000000	-2,3554
Sat, 25 Apr 2015 16:23:28 +0000	168,4337000000	+2,6213
Fri, 17 Apr 2015 06:27:42 +0000	165,8124000000	-30,9252
Mon, 23 Mar 2015 13:32:18 +0000	196,7376000000	-7,436
Fri, 13 Mar 2015 05:13:41 +0000	204,1736000000	-11,4126
Mon, 23 Feb 2015 20:30:07 +0000	215,5862000000	+1,016
Sat, 14 Feb 2015 16:07:50 +0000	214,5702000000	-11,6703
Tue, 03 Feb 2015 09:19:32 +0000	226,2405000000	-0,4781
Tue, 27 Jan 2015 19:27:14 +0000	226,7186000000	+5,347
Mon, 19 Jan 2015 21:25:46 +0000	221,3716000000	-0,7877
Wed, 14 Jan 2015 01:24:11 +0000	222,1593000000	+47,8184
Fri, 26 Dec 2014 20:32:38 +0000	174,3409000000	-26,8472
Sat, 20 Dec 2014 07:30:31 +0000	201,1881000000	-6,3923
Mon, 15 Dec 2014 13:51:53 +0000	207,5804000000	+7,0245
Mon, 15 Dec 2014 09:39:26 +0000	200,5559000000	+0,7498
Fri, 12 Dec 2014 18:05:56 +0000	199,8061000000	+16,7148
Mon, 08 Dec 2014 14:16:16 +0000	183,0913000000	+2,7506
Sun, 07 Dec 2014 14:10:24 +0000	180,3407000000	0
Sun, 07 Dec 2014 01:29:20 +0000	180,3407000000	-1,3307
Wed, 03 Dec 2014 22:06:50 +0000	181,6714000000	+9,5633
Sat, 29 Nov 2014 00:24:10 +0000	172,1081000000	+3,6352
Thu, 27 Nov 2014 20:38:04 +0000	168,4729000000	+5,813
Mon, 17 Nov 2014 11:18:59 +0000	162,6599000000	-0,1174
Mon, 17 Nov 2014 07:53:59 +0000	162,7773000000	+3,258
Wed, 12 Nov 2014 12:14:12 +0000	159,5193000000	-0,6482
Sun, 09 Nov 2014 20:04:20 +0000	160,1675000000	+0,0738
Fri, 07 Nov 2014 21:32:22 +0000	160,0937000000	+5,6858
Wed, 05 Nov 2014 22:11:00 +0000	154,4079000000	+10,6763
Thu, 23 Oct 2014 12:08:12 +0000	143,7316000000	+2,767
Sun, 19 Oct 2014 07:34:31 +0000	140,9646000000	+1,4135
Sun, 12 Oct 2014 11:26:08 +0000	139,5511000000	-0,0069
Fri, 10 Oct 2014 13:52:31 +0000	139,5580000000	+1,4234
Mon, 06 Oct 2014 01:34:33 +0000	138,1346000000	+1,2003
Tue, 30 Sep 2014 05:40:02 +0000	136,9343000000	+1,2929
Fri, 26 Sep 2014 14:08:12 +0000	135,6414000000	+1,6309
Wed, 24 Sep 2014 00:35:00 +0000	134,0105000000	+0,2857
Tue, 16 Sep 2014 18:33:52 +0000	133,7248000000	+1,9817
Sun, 14 Sep 2014 17:02:51 +0000	131,7431000000	+0,0205
Fri, 12 Sep 2014 22:38:59 +0000	131,7226000000	+0,7541
Fri, 12 Sep 2014 01:37:08 +0000	130,9685000000	+0,0086
Thu, 11 Sep 2014 11:48:19 +0000	130,9599000000	+1,7933
Thu, 04 Sep 2014 01:42:34 +0000	129,1666000000	-1,1013
Sat, 30 Aug 2014 14:53:19 +0000	130,2679000000	+2,7718
Tue, 19 Aug 2014 14:19:01 +0000	127,4961000000	-0,1353
Tue, 12 Aug 2014 15:47:43 +0000	127,6314000000	+0,8129
Mon, 11 Aug 2014 14:49:52 +0000	126,8185000000	-0,6121
Wed, 06 Aug 2014 00:44:26 +0000	127,4306000000	+1,119
Sun, 03 Aug 2014 14:59:45 +0000	126,3116000000	+2,5461
Thu, 17 Jul 2014 09:13:31 +0000	123,7655000000	+2,5865
Fri, 11 Jul 2014 16:40:27 +0000	121,1790000000	+1,0535
Thu, 10 Jul 2014 00:48:30 +0000	120,1255000000	-1,844
Sun, 06 Jul 2014 22:18:45 +0000	121,9695000000	-0,0061
Sun, 06 Jul 2014 05:29:37 +0000	121,9756000000	+0,5591
Thu, 03 Jul 2014 09:26:53 +0000	121,4165000000	-0,461
Thu, 19 Jun 2014 02:16:27 +0000	121,8775000000	+0,3361
Tue, 10 Jun 2014 22:29:12 +0000	121,5414000000	-0,5066
Fri, 06 Jun 2014 19:20:14 +0000	122,0480000000	-4,8449
Wed, 23 Apr 2014 20:07:16 +0000	126,8929000000	+0,0129
Sun, 13 Apr 2014 07:43:31 +0000	126,8800000000	+0,816
Thu, 03 Apr 2014 15:49:34 +0000	126,0640000000	+0,3772
Wed, 02 Apr 2014 20:24:17 +0000	125,6868000000	-3,6989
Sun, 09 Mar 2014 05:34:11 +0000	129,3857000000	+4,886
Sat, 15 Feb 2014 23:33:05 +0000	124,4997000000	+4,4711
Thu, 23 Jan 2014 02:57:31 +0000	120,0286000000	+1,0904
Sat, 18 Jan 2014 07:38:54 +0000	118,9382000000	+2,0643
Sat, 11 Jan 2014 08:12:14 +0000	116,8739000000	-0,5939
Sun, 05 Jan 2014 14:24:39 +0000	117,4678000000	+1,0621
Wed, 01 Jan 2014 15:44:29 +0000	116,4057000000	-0,9193
Fri, 29 Nov 2013 09:24:54 +0000	117,3250000000	+2,971558
Sun, 03 Nov 2013 22:25:48 +0000	114,3534420000	0
Sun, 03 Nov 2013 15:17:42 +0000	114,3534420000	+1,444029
Sun, 20 Oct 2013 18:02:09 +0000	112,9094130000	-1,385347
Sun, 13 Oct 2013 23:09:21 +0000	114,2947600000	-0,082777
Thu, 10 Oct 2013 11:22:04 +0000	114,3775370000	+1,045177
Thu, 03 Oct 2013 04:56:37 +0000	113,3323600000	0
Sun, 29 Sep 2013 15:37:37 +0000	113,3323600000	0
Fri, 27 Sep 2013 08:44:41 +0000	113,3323600000	-0,742402
Mon, 16 Sep 2013 01:25:03 +0000	114,0747620000	-1,795984
Wed, 21 Aug 2013 07:41:31 +0000	115,8707460000	+0,266357
Sat, 17 Aug 2013 09:37:56 +0000	115,6043890000	+2,090496
Mon, 22 Jul 2013 14:04:44 +0000	113,5138930000	-0,52116
Tue, 16 Jul 2013 08:58:56 +0000	114,0350530000	-0,145537
Sun, 14 Jul 2013 20:40:36 +0000	114,1805900000	+0,496798
Fri, 12 Jul 2013 09:22:39 +0000	113,6837920000	-1,782538
Tue, 02 Jul 2013 08:16:24 +0000	115,4663300000	+0,193106
Thu, 27 Jun 2013 23:21:11 +0000	115,2732240000	+1,73755
Wed, 19 Jun 2013 17:50:25 +0000	113,5356740000	+0,336687
Wed, 19 Jun 2013 03:26:11 +0000	113,1989870000	+1,890113
Mon, 17 Jun 2013 16:16:24 +0000	111,3088740000	-1,784345
Sat, 08 Jun 2013 18:08:00 +0000	113,0932190000	+1,488075
Sat, 01 Jun 2013 18:46:35 +0000	111,6051440000	+2,324218
Sun, 26 May 2013 11:20:15 +0000	109,2809260000	+0,304578
Wed, 22 May 2013 14:32:03 +0000	108,9763480000	-0,661502
Mon, 13 May 2013 20:34:04 +0000	109,6378500000	-1,333153
Tue, 23 Apr 2013 19:02:03 +0000	110,9710030000	-0,336409
Sun, 21 Apr 2013 13:01:34 +0000	111,3074120000	+2,867196
Sat, 23 Mar 2013 07:08:32 +0000	108,4402160000	-0,074994
Thu, 21 Mar 2013 21:31:36 +0000	108,5152100000	+0,345032
Thu, 14 Mar 2013 07:36:27 +0000	108,1701780000	+0,924951
Fri, 22 Feb 2013 21:16:19 +0000	107,2452270000	+0,749513
Fri, 22 Feb 2013 02:44:13 +0000	106,4957140000	-0,213854
Fri, 15 Feb 2013 14:30:52 +0000	106,7095680000	+0,108184
Thu, 14 Feb 2013 12:46:46 +0000	106,6013840000	-0,038848
Tue, 12 Feb 2013 23:41:03 +0000	106,6402320000	-0,383088
Mon, 11 Feb 2013 15:28:15 +0000	107,0233200000	+0,300113
Sun, 03 Feb 2013 03:36:28 +0000	106,7232070000	-0,227331
Sat, 02 Feb 2013 00:32:37 +0000	106,9505380000	+0,350856
Sun, 27 Jan 2013 14:01:17 +0000	106,5996820000	-2,953224
Mon, 10 Dec 2012 19:05:14 +0000	109,5529060000	0
Sun, 09 Dec 2012 07:16:52 +0000	109,5529060000	-1,575246
Tue, 20 Nov 2012 18:21:11 +0000	111,1281520000	-0,697578
Mon, 19 Nov 2012 16:46:49 +0000	111,8257300000	-0,480231
Sat, 17 Nov 2012 23:39:22 +0000	112,3059610000	+0,510329
Sun, 11 Nov 2012 09:13:50 +0000	111,7956320000	+1,447701
Fri, 12 Oct 2012 08:50:43 +0000	110,3479310000	+0,105916
Fri, 05 Oct 2012 08:11:12 +0000	110,2420150000	-0,917034
Mon, 01 Oct 2012 20:12:32 +0000	111,1590490000	-1,299094
Thu, 23 Aug 2012 12:35:57 +0000	112,4581430000	-0,362705
Sat, 11 Aug 2012 18:22:05 +0000	112,8208480000	-1,184287
Mon, 30 Jul 2012 10:30:33 +0000	114,0051350000	+0,325612
Sun, 29 Jul 2012 07:53:28 +0000	113,6795230000	-2,48334
Fri, 13 Jul 2012 04:40:41 +0000	116,1628630000	+0,490654
Thu, 05 Jul 2012 22:28:44 +0000	115,6722090000	-3,011975
Fri, 22 Jun 2012 15:36:46 +0000	118,6841840000	+2,939572
Tue, 19 Jun 2012 19:24:04 +0000	115,7446120000	+0,470082
Fri, 08 Jun 2012 05:30:08 +0000	115,2745300000	+0,026686
Thu, 07 Jun 2012 10:30:20 +0000	115,2478440000	-1,764363
Wed, 06 Jun 2012 07:30:04 +0000	117,0122070000	-2,33671
Tue, 05 Jun 2012 05:52:04 +0000	119,3489170000	-0,716821
Mon, 04 Jun 2012 06:54:33 +0000	120,0657380000	+0,170852
Sun, 03 Jun 2012 05:11:33 +0000	119,8948860000	0
Sat, 02 Jun 2012 01:45:51 +0000	119,8948860000	-0,698194
Fri, 01 Jun 2012 21:36:45 +0000	120,5930800000	+1,695987
Fri, 01 Jun 2012 07:20:23 +0000	118,8970930000	+2,137791
Thu, 31 May 2012 02:49:16 +0000	116,7593020000	+3,17726
Fri, 25 May 2012 10:09:43 +0000	113,5820420000	+1,774169
Wed, 23 May 2012 07:02:50 +0000	111,8078730000	+5,886048
Tue, 01 May 2012 07:01:40 +0000	105,9218250000	+0,274683
Sun, 29 Apr 2012 13:04:29 +0000	105,6471420000	-0,52233
Tue, 24 Apr 2012 04:16:12 +0000	106,1694720000	+0,810573
Thu, 29 Mar 2012 11:35:56 +0000	105,3588990000	+0,359045
Wed, 28 Mar 2012 13:07:48 +0000	104,9998540000	+0,345405
Tue, 20 Mar 2012 10:38:07 +0000	104,6544490000	+0,020759
Sun, 18 Mar 2012 04:39:06 +0000	104,6336900000	-0,926541
Mon, 12 Mar 2012 04:05:53 +0000	105,5602310000	-0,166951
Thu, 08 Mar 2012 20:08:43 +0000	105,7271820000	-2,561881
Mon, 13 Feb 2012 14:27:54 +0000	108,2890630000	-0,438851
Thu, 02 Feb 2012 05:05:49 +0000	108,7279140000	-2,25778
Tue, 24 Jan 2012 07:20:32 +0000	110,9856940000	-1,572336
Sun, 22 Jan 2012 14:25:30 +0000	112,5580300000	+0,14977
Thu, 19 Jan 2012 18:31:12 +0000	112,4082600000	-1,916374
Sun, 18 Dec 2011 01:22:14 +0000	114,3246340000	+1,387761
Wed, 07 Dec 2011 20:46:54 +0000	112,9368730000	+0,794658
Wed, 23 Nov 2011 01:46:33 +0000	112,1422150000	+0,212304
Thu, 03 Nov 2011 17:45:58 +0000	111,9299110000	+1,015456
Wed, 02 Nov 2011 19:10:38 +0000	110,9144550000	-5,116403
Sun, 09 Oct 2011 23:51:33 +0000	116,0308580000	+0,123854
Thu, 22 Sep 2011 22:43:16 +0000	115,9070040000	+2,226485
Wed, 21 Sep 2011 07:42:01 +0000	113,6805190000	+1,580115
Mon, 19 Sep 2011 22:15:41 +0000	112,1004040000	+1,167274
Mon, 19 Sep 2011 03:01:34 +0000	110,9331300000	+0,291388
Fri, 16 Sep 2011 20:22:58 +0000	110,6417420000	+4,612912
Fri, 26 Aug 2011 23:36:36 +0000	106,0288300000	+0,138332
Thu, 25 Aug 2011 16:39:48 +0000	105,8904980000	-0,356971
Wed, 24 Aug 2011 20:59:55 +0000	106,2474690000	-0,813121
Mon, 22 Aug 2011 02:47:23 +0000	107,0605900000	+0,162883
Fri, 19 Aug 2011 19:39:20 +0000	106,8977070000	+1,377571
Wed, 17 Aug 2011 22:32:48 +0000	105,5201360000	-0,450341
Mon, 15 Aug 2011 19:56:10 +0000	105,9704770000	-2,935713
Fri, 12 Aug 2011 00:26:25 +0000	108,9061900000	+5,47073
Thu, 11 Aug 2011 02:58:29 +0000	103,4354600000	+0,963537
Sat, 16 Jul 2011 07:11:01 +0000	102,4719230000	+0,592327
Wed, 22 Jun 2011 16:03:08 +0000	101,8795960000	+0,431777
Mon, 06 Jun 2011 16:50:08 +0000	101,4478190000	-0,287149
Tue, 31 May 2011 14:25:54 +0000	101,7349680000	0

Please note that KWD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 00:54:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Russian ruble exchange chart

Note: The Kuwaiti dinar to Russian ruble chart allow you to see for free currency exchange rate graph history for the KWD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Russian ruble pair for a period of 2491 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.