Exchange Currency

KWD/SAR


The exchange rate as of today for KWD/SAR is KWD per SAR, which means that with 100 Kuwaiti dinars you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for KWD/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or SAR currencies.
  


KWD to SAR exchange rate history

Date Exchange Rate Variation
decreased 12,4424000000 -0,054
decreased 12,4964000000 -0,0023
increased 12,4987000000 +0,0856
increased 12,4131000000 +0,0082
decreased 12,4049000000 -0,0202
increased 12,4251000000 +0,0144
decreased 12,4107000000 -0,023
increased 12,4337000000 +0,0124
increased 12,4213000000 +0,0109
decreased 12,4104000000 -0,0065
decreased 12,4169000000 -0,0158
not_changed 12,4327000000 0
not_changed 12,4327000000 0
increased 12,4327000000 +0,007
decreased 12,4257000000 -0,0053
decreased 12,4310000000 -0,0024
decreased 12,4334000000 -0,002
decreased 12,4354000000 -0,0083
increased 12,4437000000 +0,001
decreased 12,4427000000 -0,0255
increased 12,4682000000 +0,0296
decreased 12,4386000000 -0,0039
increased 12,4425000000 +0,019
not_changed 12,4235000000 0
not_changed 12,4235000000 0
increased 12,4235000000 +0,0002
increased 12,4233000000 +0,0017
decreased 12,4216000000 -0,0041
increased 12,4257000000 +0,0036
decreased 12,4221000000 -0,0079
increased 12,4300000000 +0,008
decreased 12,4220000000 -0,0002
increased 12,4222000000 +0,004
not_changed 12,4182000000 0
not_changed 12,4182000000 0
decreased 12,4182000000 -0,0094
increased 12,4276000000 +0,0299
increased 12,3977000000 +0,0052
increased 12,3925000000 +0,007
increased 12,3855000000 +0,0034
increased 12,3821000000 +0,0045
not_changed 12,3776000000 0
increased 12,3776000000 +0,0056
increased 12,3720000000 +0,0113
decreased 12,3607000000 -0,0054
decreased 12,3661000000 -0,0028
increased 12,3689000000 +0,0049
increased 12,3640000000 +0,0043
decreased 12,3597000000 -0,008
decreased 12,3677000000 -0,0015
increased 12,3692000000 +0,0144
not_changed 12,3548000000 0
increased 12,3548000000 +0,0035
decreased 12,3513000000 -0,0055
increased 12,3568000000 +0,0011
decreased 12,3557000000 -0,0051
increased 12,3608000000 +0,0043
increased 12,3565000000 +0,0029
decreased 12,3536000000 -0,0021
decreased 12,3557000000 -0,0154
increased 12,3711000000 +0,0013
increased 12,3698000000 +0,0214
decreased 12,3484000000 -0,0043
decreased 12,3527000000 -0,0075
increased 12,3602000000 +0,0031
decreased 12,3571000000 -0,0011
decreased 12,3582000000 -0,0074
increased 12,3656000000 +0,0284
decreased 12,3372000000 -0,0199
increased 12,3571000000 +0,0483
increased 12,3088000000 +0,0084
decreased 12,3004000000 -0,0196
decreased 12,3200000000 -0,0085
decreased 12,3285000000 -0,0015
increased 12,3300000000 +0,0077
decreased 12,3223000000 -0,0049
increased 12,3272000000 +0,0054
increased 12,3218000000 +0,0124
decreased 12,3094000000 -0,0029
increased 12,3123000000 +0,0012
decreased 12,3111000000 -0,0038
increased 12,3149000000 +0,0134
increased 12,3015000000 +0,0041
increased 12,2974000000 +0,0084
increased 12,2890000000 +0,0238
decreased 12,2652000000 -0,0274
decreased 12,2926000000 -0,0038
decreased 12,2964000000 -0,0025
decreased 12,2989000000 -0,0035
increased 12,3024000000 +0,0028
increased 12,2996000000 +0,0031
decreased 12,2965000000 -0,0252
increased 12,3217000000 +0,0135
increased 12,3082000000 +0,0163
increased 12,2919000000 +0,0197
decreased 12,2722000000 -0,0003
increased 12,2725000000 +0,0073
decreased 12,2652000000 -0,0026
decreased 12,2678000000 -0,0045
increased 12,2723000000 +0,0009
decreased 12,2714000000 -0,0004
decreased 12,2718000000 -0,0067
increased 12,2785000000 +0,0007
decreased 12,2778000000 -0,007
increased 12,2848000000 +0,0085
decreased 12,2763000000 -0,0043
decreased 12,2806000000 -0,0055
decreased 12,2861000000 -0,0021
decreased 12,2882000000 -0,009
increased 12,2972000000 +0,0011
increased 12,2961000000 +0,0039
decreased 12,2922000000 -0,0048
increased 12,2970000000 +0,0059
not_changed 12,2911000000 0
not_changed 12,2911000000 0
increased 12,2911000000 +0,006
increased 12,2851000000 +0,0002
increased 12,2849000000 +0,0043
decreased 12,2806000000 -0,0181
increased 12,2987000000 +0,0286
increased 12,2701000000 +0,0038
increased 12,2663000000 +10
decreased 12,2662000000 -0,0129
decreased 12,2791000000 -0,0004
increased 12,2795000000 +0,0329
decreased 12,2466000000 -0,0049
decreased 12,2515000000 -0,0012
decreased 12,2527000000 -0,0191
not_changed 12,2718000000 0
increased 12,2718000000 +0,0253
decreased 12,2465000000 -0,0035
decreased 12,2500000000 -0,0016
decreased 12,2516000000 -0,0212
increased 12,2728000000 +0,018
increased 12,2548000000 +0,008
decreased 12,2468000000 -0,0149
increased 12,2617000000 +0,0008
increased 12,2609000000 +0,0008
decreased 12,2601000000 -0,0002
decreased 12,2603000000 -0,001
decreased 12,2613000000 -0,0375
not_changed 12,2988000000 0
decreased 12,2988000000 -0,0063
increased 12,3051000000 +0,0061
increased 12,2990000000 +0,0051
increased 12,2939000000 +0,0157
not_changed 12,2782000000 0
decreased 12,2782000000 -0,0006
decreased 12,2788000000 -0,0077
decreased 12,2865000000 -0,0007
increased 12,2872000000 +10
decreased 12,2871000000 -0,1033
decreased 12,3904000000 -0,0013
increased 12,3917000000 +0,001
increased 12,3907000000 +0,0311
decreased 12,3596000000 -0,0165
decreased 12,3761000000 -0,0187
decreased 12,3948000000 -0,0145
decreased 12,4093000000 -0,0014
decreased 12,4107000000 -0,0169
decreased 12,4276000000 -0,0209
increased 12,4485000000 +0,0048
increased 12,4437000000 +0,0048
decreased 12,4389000000 -0,0097
decreased 12,4486000000 -0,0012
not_changed 12,4498000000 0
not_changed 12,4498000000 0
increased 12,4498000000 +0,0164
decreased 12,4334000000 -0,0007
decreased 12,4341000000 -0,0061
not_changed 12,4402000000 0
decreased 12,4402000000 -0,0071
increased 12,4473000000 +0,0392
decreased 12,4081000000 -0,0426
increased 12,4507000000 +0,0098
increased 12,4409000000 +0,017
decreased 12,4239000000 -0,0003
increased 12,4242000000 +0,0005
decreased 12,4237000000 10
decreased 12,4238000000 -0,01
not_changed 12,4338000000 0
decreased 12,4338000000 -0,005
increased 12,4388000000 +0,0392
increased 12,3996000000 +0,0055
decreased 12,3941000000 -0,0127
decreased 12,4068000000 -0,0013
not_changed 12,4081000000 0
increased 12,4081000000 +0,0075
decreased 12,4006000000 -0,013
decreased 12,4136000000 -0,025
increased 12,4386000000 +0,0029
increased 12,4357000000 +0,0148
increased 12,4209000000 +0,005
increased 12,4159000000 +0,0007
decreased 12,4152000000 -0,0081
decreased 12,4233000000 -0,0426
decreased 12,4659000000 -0,0005
increased 12,4664000000 +0,0333
increased 12,4331000000 +0,0018
decreased 12,4313000000 -0,0221
decreased 12,4534000000 -0,006
increased 12,4594000000 +0,0015
increased 12,4579000000 +0,0026
increased 12,4553000000 +0,0021
increased 12,4532000000 +0,0365
increased 12,4167000000 +0,008
decreased 12,4087000000 -0,0029
decreased 12,4116000000 -0,0058
increased 12,4174000000 +0,0076
decreased 12,4098000000 -0,0081
decreased 12,4179000000 -0,0026
increased 12,4205000000 +0,0009
decreased 12,4196000000 -0,0004
decreased 12,4200000000 -0,0066
decreased 12,4266000000 -0,0151
increased 12,4417000000 +0,001
decreased 12,4407000000 -0,0086
decreased 12,4493000000 -0,0404
increased 12,4897000000 +0,0217
not_changed 12,4680000000 0
increased 12,4680000000 +0,0427
decreased 12,4253000000 -0,0056
decreased 12,4309000000 -0,0277
increased 12,4586000000 +0,0292
increased 12,4294000000 +0,0056
decreased 12,4238000000 -0,0096
increased 12,4334000000 +0,0007
increased 12,4327000000 +0,015
decreased 12,4177000000 -0,0141
increased 12,4318000000 +0,0086
decreased 12,4232000000 -0,0011
decreased 12,4243000000 -0,0409
decreased 12,4652000000 -0,0056
increased 12,4708000000 +0,011
increased 12,4598000000 +0,0004
not_changed 12,4594000000 0
decreased 12,4594000000 -0,0144
decreased 12,4738000000 -0,0087
decreased 12,4825000000 -0,0011
not_changed 12,4836000000 0
increased 12,4836000000 +0,0247
decreased 12,4589000000 -0,0199
decreased 12,4788000000 -0,0027
decreased 12,4815000000 -0,0525
increased 12,5340000000 +0,0338
decreased 12,5002000000 -0,0344
increased 12,5346000000 +0,0034
decreased 12,5312000000 -0,0044
decreased 12,5356000000 -0,0077
decreased 12,5433000000 -0,0082
decreased 12,5515000000 -0,0299
increased 12,5814000000 +0,1413
increased 12,4401000000 +0,0097
increased 12,4304000000 +0,0681
increased 12,3623000000 +0,0105
increased 12,3518000000 +0,0342
decreased 12,3176000000 -0,012
decreased 12,3296000000 -0,0014
decreased 12,3310000000 -0,0249
increased 12,3559000000 +0,0063
decreased 12,3496000000 -0,0017
increased 12,3513000000 +0,0237
decreased 12,3276000000 -0,0457
increased 12,3733000000 +0,0247
not_changed 12,3486000000 0
not_changed 12,3486000000 0
decreased 12,3486000000 -0,0209
increased 12,3695000000 +0,0003
increased 12,3692000000 +0,0121
not_changed 12,3571000000 0
increased 12,3571000000 +0,0019
increased 12,3552000000 +0,0305
increased 12,3247000000 +0,0035
increased 12,3212000000 +0,0004
decreased 12,3208000000 -0,0153
increased 12,3361000000 +0,0182
decreased 12,3179000000 -0,0107
decreased 12,3286000000 -0,0051
decreased 12,3337000000 -0,0007
decreased 12,3344000000 -0,0124
increased 12,3468000000 +0,0028
increased 12,3440000000 +0,0015
decreased 12,3425000000 -0,0068
decreased 12,3493000000 -0,0202
decreased 12,3695000000 -0,0131
decreased 12,3826000000 -0,0185
decreased 12,4011000000 -0,0054
decreased 12,4065000000 -0,0233
decreased 12,4298000000 -0,001
decreased 12,4308000000 -0,0099
increased 12,4407000000 +0,0242
increased 12,4165000000 +0,0134
decreased 12,4031000000 -0,0112
increased 12,4143000000 +0,0003
increased 12,4140000000 +0,0079
decreased 12,4061000000 -0,0402
increased 12,4463000000 +0,0197
increased 12,4266000000 +0,0195
decreased 12,4071000000 -0,001
increased 12,4081000000 +0,0151
decreased 12,3930000000 -0,0131
increased 12,4061000000 +0,0047
decreased 12,4014000000 -0,0101
decreased 12,4115000000 -0,0225
not_changed 12,4340000000 0
increased 12,4340000000 +0,028
increased 12,4060000000 +0,0022
increased 12,4038000000 +0,0175
increased 12,3863000000 +0,0167
decreased 12,3696000000 -0,0044
decreased 12,3740000000 -0,0214
increased 12,3954000000 +0,0216
decreased 12,3738000000 -0,0156
decreased 12,3894000000 -0,0019
increased 12,3913000000 +0,0245
decreased 12,3668000000 -0,0069
increased 12,3737000000 +0,004
decreased 12,3697000000 -0,023
increased 12,3927000000 +0,0101
decreased 12,3826000000 -0,0257
decreased 12,4083000000 -0,0015
increased 12,4098000000 +0,0188
decreased 12,3910000000 -0,0089
decreased 12,3999000000 -0,0007
decreased 12,4006000000 -0,0278
not_changed 12,4284000000 0
increased 12,4284000000 +0,0047
increased 12,4237000000 +0,0066
increased 12,4171000000 +0,0014
not_changed 12,4157000000 0
increased 12,4157000000 +0,0003
increased 12,4154000000 +0,0388
decreased 12,3766000000 -0,0253
not_changed 12,4019000000 0
decreased 12,4019000000 -0,062
increased 12,4639000000 +0,033
increased 12,4309000000 +0,0149
decreased 12,4160000000 -0,0173
decreased 12,4333000000 -0,0003
increased 12,4336000000 +0,0121
decreased 12,4215000000 -0,0635
decreased 12,4850000000 -0,0332
decreased 12,5182000000 -0,0558
decreased 12,5740000000 -0,0984
decreased 12,6724000000 -0,0384
decreased 12,7108000000 -0,0252
decreased 12,7360000000 -0,0216
increased 12,7576000000 +0,0401
decreased 12,7175000000 -0,0522
increased 12,7697000000 +0,0095
decreased 12,7602000000 -0,0245
decreased 12,7847000000 -0,043
increased 12,8277000000 +0,0044
increased 12,8233000000 +0,0036
decreased 12,8197000000 -0,0471
increased 12,8668000000 +0,0196
decreased 12,8472000000 -0,0409
increased 12,8881000000 +0,0174
decreased 12,8707000000 -0,0162
increased 12,8869000000 +0,0152
not_changed 12,8717000000 0
not_changed 12,8717000000 0
decreased 12,8717000000 -0,0122
decreased 12,8839000000 -0,0011
increased 12,8850000000 +0,0194
decreased 12,8656000000 -0,075
decreased 12,9406000000 -0,028
increased 12,9686000000 +0,0116
decreased 12,9570000000 -0,0236
increased 12,9806000000 +0,0089
increased 12,9717000000 +0,0121
decreased 12,9596000000 -0,0304
decreased 12,9900000000 -0,0302
decreased 13,0202000000 -0,0113
increased 13,0315000000 +0,0118
decreased 13,0197000000 -0,0097
increased 13,0294000000 +0,0058
decreased 13,0236000000 -0,0243
decreased 13,0479000000 -0,0208
decreased 13,0687000000 -0,0196
increased 13,0883000000 +0,0105
decreased 13,0778000000 -0,0322
decreased 13,1100000000 -0,0209
decreased 13,1309000000 -0,0223
decreased 13,1532000000 -0,0276
decreased 13,1808000000 -0,0027
decreased 13,1835000000 -0,0456
decreased 13,2291000000 -0,0099
increased 13,2390000000 +0,0004
increased 13,2386000000 +0,0027
decreased 13,2359000000 -0,0068
decreased 13,2427000000 -0,0139
decreased 13,2566000000 -0,0327
decreased 13,2893000000 -0,0082
not_changed 13,2975000000 0
decreased 13,2975000000 10
increased 13,2976000000 +0,0047
decreased 13,2929000000 -0,0202
increased 13,3131000000 +0,0038
decreased 13,3093000000 -0,0227
increased 13,3320000000 +0,0345
decreased 13,2975000000 -0,0131
decreased 13,3106000000 -0,0072
increased 13,3178000000 +0,0552
decreased 13,2626000000 -0,0155
decreased 13,2781000000 -0,0024
increased 13,2805000000 +0,0329
decreased 13,2476000000 -0,0258
decreased 13,2734000000 -0,0054
increased 13,2788000000 +0,0355
decreased 13,2433000000 -0,0003
decreased 13,2436000000 -0,0157
decreased 13,2593000000 -0,0487419
increased 13,3080419000 +0,0349747
decreased 13,2730672000 -0,0231803
increased 13,2962475000 +0,0302234
decreased 13,2660241000 -0,0097393
increased 13,2757634000 +0,0322261
not_changed 13,2435373000 0
not_changed 13,2435373000 0
increased 13,2435373000 +0,0289261
increased 13,2146112000 +0,0256846
increased 13,1889266000 +0,043456
not_changed 13,1454706000 0
increased 13,1454706000 +0,0065633
not_changed 13,1389073000 0
increased 13,1389073000 +0,0114953
decreased 13,1274120000 -0,0205861
decreased 13,1479981000 -0,0146601
decreased 13,1626582000 -0,0085073
increased 13,1711655000 +0,0263181
increased 13,1448474000 +0,0619716
decreased 13,0828758000 -0,0164522
decreased 13,0993280000 -0,0870498
increased 13,1863778000 +0,0050966
increased 13,1812812000 +0,0286628
decreased 13,1526184000 -0,0047989
increased 13,1574173000 +0,0102636
decreased 13,1471537000 -0,011465
decreased 13,1586187000 -0,0277591
increased 13,1863778000 +0,0236038
decreased 13,1627740000 -0,0324896
not_changed 13,1952636000 0
decreased 13,1952636000 -0,0939148
decreased 13,2891784000 -0,0036454
not_changed 13,2928238000 0
increased 13,2928238000 +0,0042379
decreased 13,2885859000 -0,021223
not_changed 13,3098089000 0
decreased 13,3098089000 -0,0174989
increased 13,3273078000 +0,01494
decreased 13,3123678000 -0,0003994
increased 13,3127672000 +0,0094468
decreased 13,3033204000 -0,0047215
decreased 13,3080419000 -0,0069649
decreased 13,3150068000 -0,0034382
decreased 13,3184450000 -0,0108756
increased 13,3293206000 +0,0087511
increased 13,3205695000 +0,0081867
increased 13,3123828000 +0,0302773
increased 13,2821055000 +0,0052768
decreased 13,2768287000 -0,0079882
decreased 13,2848169000 -0,012453
decreased 13,2972699000 -0,0089628
decreased 13,3062327000 -0,0268756
decreased 13,3331083000 -0,017638
decreased 13,3507463000 -0,0146888
increased 13,3654351000 +0,0009751
decreased 13,3644600000 -0,026603
increased 13,3910630000 +0,013975
increased 13,3770880000 +0,0223899
decreased 13,3546981000 -0,0088244
decreased 13,3635225000 -0,1146601
decreased 13,4781826000 -0,0083842
decreased 13,4865668000 -0,0149052
decreased 13,5014720000 -0,0203066
increased 13,5217786000 +0,0415122
increased 13,4802664000 +0,009713
increased 13,4705534000 +0,00045
increased 13,4701034000 +0,017401
decreased 13,4527024000 -0,0364852
increased 13,4891876000 +0,0043505
decreased 13,4848371000 -0,0459821
increased 13,5308192000 +0,0043877
increased 13,5264315000 +0,0794578
decreased 13,4469737000 -0,0540108
decreased 13,5009845000 -0,037053
decreased 13,5380375000 -0,0237014
decreased 13,5617389000 -0,1329863
increased 13,6947252000 +0,0940006
increased 13,6007246000 +0,1031529
decreased 13,4975717000 -0,0392263
decreased 13,5367980000 -0,0043881
decreased 13,5411861000 -0,0595385
increased 13,6007246000 +0,0007141
decreased 13,6000105000 -0,1478049
decreased 13,7478154000 -0,0350045
decreased 13,7828199000 -0,0025127
increased 13,7853326000 +0,0224031
increased 13,7629295000 +0,0011355
increased 13,7617940000 +0,0121878
decreased 13,7496062000 -0,0050628
decreased 13,7546690000 -0,0252389
increased 13,7799079000 +0,0429024
decreased 13,7370055000 -0,0429024
increased 13,7799079000 +0,1576587
decreased 13,6222492000 -0,0467675
increased 13,6690167000 +0,0447011
decreased 13,6243156000 -0,0454701
not_changed 13,6697857000 0
Please note that KWD to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Saudi riyal exchange chart

Note: The Kuwaiti dinar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the KWD/SAR currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Saudi riyal pair for a period of 2555 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.