The exchange rate as of today for KWD/SEK is KWD per SEK, which means that with 100 Kuwaiti dinars you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for KWD/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or SEK currencies.

KWD to SEK exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 11:37:13 +0000	28,0234000000	+0,1861
Fri, 30 Mar 2018 07:51:18 +0000	27,8373000000	+0,154
Sun, 29 Oct 2017 19:33:44 +0000	27,6833000000	+0,0676
Sat, 28 Oct 2017 23:19:37 +0000	27,6157000000	-0,007
Fri, 27 Oct 2017 06:59:11 +0000	27,6227000000	-0,0694
Thu, 26 Oct 2017 23:57:49 +0000	27,6921000000	+0,5291
Thu, 26 Oct 2017 02:59:19 +0000	27,1630000000	-0,0661
Wed, 25 Oct 2017 01:31:05 +0000	27,2291000000	+0,1134
Tue, 24 Oct 2017 09:32:17 +0000	27,1157000000	+0,1074
Sat, 21 Oct 2017 20:15:38 +0000	27,0083000000	0
Sat, 21 Oct 2017 17:08:22 +0000	27,0083000000	-0,0054
Fri, 20 Oct 2017 03:16:08 +0000	27,0137000000	-0,0186
Wed, 18 Oct 2017 05:19:47 +0000	27,0323000000	+0,1935
Mon, 16 Oct 2017 01:01:29 +0000	26,8388000000	-0,0503
Sun, 15 Oct 2017 02:04:53 +0000	26,8891000000	-0,0094
Thu, 12 Oct 2017 23:37:23 +0000	26,8985000000	+0,0461
Mon, 09 Oct 2017 05:28:35 +0000	26,8524000000	-0,138
Sun, 01 Oct 2017 10:25:53 +0000	26,9904000000	+0,5404
Sun, 24 Sep 2017 15:47:18 +0000	26,4500000000	0
Sun, 24 Sep 2017 06:17:48 +0000	26,4500000000	0
Sat, 23 Sep 2017 01:02:26 +0000	26,4500000000	+0,0386
Fri, 22 Sep 2017 08:03:54 +0000	26,4114000000	-0,2507
Thu, 21 Sep 2017 01:30:48 +0000	26,6621000000	+0,2641
Tue, 19 Sep 2017 18:37:21 +0000	26,3980000000	-0,0164
Tue, 19 Sep 2017 14:12:48 +0000	26,4144000000	-0,0336
Mon, 18 Sep 2017 05:51:24 +0000	26,4480000000	+0,4472
Sat, 09 Sep 2017 14:04:21 +0000	26,0008000000	0
Fri, 08 Sep 2017 23:24:45 +0000	26,0008000000	-0,2744
Thu, 07 Sep 2017 23:19:01 +0000	26,2752000000	-0,1636
Mon, 04 Sep 2017 01:46:31 +0000	26,4388000000	-0,0577
Fri, 01 Sep 2017 20:17:05 +0000	26,4965000000	+0,1954
Wed, 30 Aug 2017 05:09:36 +0000	26,3011000000	-0,0553
Fri, 25 Aug 2017 19:30:46 +0000	26,3564000000	-0,334
Thu, 24 Aug 2017 17:06:18 +0000	26,6904000000	-0,0417
Thu, 24 Aug 2017 09:30:08 +0000	26,7321000000	-0,0934
Tue, 22 Aug 2017 22:31:21 +0000	26,8255000000	+0,1184
Thu, 17 Aug 2017 03:29:54 +0000	26,7071000000	-0,1323
Wed, 16 Aug 2017 13:52:04 +0000	26,8394000000	+0,0729
Tue, 15 Aug 2017 16:59:02 +0000	26,7665000000	-0,1317
Mon, 14 Aug 2017 07:16:41 +0000	26,8982000000	-0,1661
Sun, 13 Aug 2017 14:30:39 +0000	27,0643000000	+10
Sat, 12 Aug 2017 04:12:34 +0000	27,0642000000	+0,1649
Fri, 11 Aug 2017 17:20:47 +0000	26,8993000000	-0,0733
Fri, 11 Aug 2017 06:28:54 +0000	26,9726000000	-0,0326
Thu, 10 Aug 2017 15:42:51 +0000	27,0052000000	-0,1029
Tue, 08 Aug 2017 15:19:34 +0000	27,1081000000	+0,2075
Wed, 02 Aug 2017 06:05:20 +0000	26,9006000000	+0,0115
Mon, 31 Jul 2017 05:35:37 +0000	26,8891000000	-0,0069
Fri, 28 Jul 2017 12:17:09 +0000	26,8960000000	-0,3317
Wed, 26 Jul 2017 06:38:06 +0000	27,2277000000	+0,0706
Tue, 25 Jul 2017 21:10:12 +0000	27,1571000000	-0,0834
Mon, 24 Jul 2017 03:50:58 +0000	27,2405000000	-0,1086
Sat, 22 Jul 2017 18:45:59 +0000	27,3491000000	+0,0847
Fri, 21 Jul 2017 08:40:09 +0000	27,2644000000	+0,0986
Fri, 21 Jul 2017 00:08:44 +0000	27,1658000000	-0,242
Wed, 19 Jul 2017 21:00:02 +0000	27,4078000000	-0,0296
Wed, 19 Jul 2017 03:51:36 +0000	27,4374000000	+0,1782
Tue, 18 Jul 2017 05:37:15 +0000	27,2592000000	-0,7261
Tue, 04 Jul 2017 04:36:09 +0000	27,9853000000	+0,0355
Mon, 03 Jul 2017 12:45:00 +0000	27,9498000000	+0,1912
Sun, 02 Jul 2017 14:10:27 +0000	27,7586000000	-0,5881
Wed, 28 Jun 2017 10:18:03 +0000	28,3467000000	-0,3433
Mon, 19 Jun 2017 12:23:58 +0000	28,6900000000	-0,0082
Fri, 16 Jun 2017 17:38:29 +0000	28,6982000000	-0,1325
Thu, 15 Jun 2017 21:24:39 +0000	28,8307000000	+0,0977
Thu, 15 Jun 2017 11:27:29 +0000	28,7330000000	+0,0505
Thu, 15 Jun 2017 02:50:25 +0000	28,6825000000	+0,1018
Fri, 02 Jun 2017 05:37:28 +0000	28,5807000000	-0,2717
Tue, 30 May 2017 13:02:10 +0000	28,8524000000	+0,0868
Tue, 30 May 2017 00:18:47 +0000	28,7656000000	+0,1225
Mon, 29 May 2017 20:29:09 +0000	28,6431000000	+0,0029
Mon, 29 May 2017 15:13:21 +0000	28,6402000000	-0,069
Wed, 24 May 2017 15:55:17 +0000	28,7092000000	+0,0159
Wed, 24 May 2017 02:20:44 +0000	28,6933000000	-0,2785
Fri, 12 May 2017 23:01:10 +0000	28,9718000000	-0,1766
Fri, 12 May 2017 02:48:15 +0000	29,1484000000	-0,148
Thu, 11 May 2017 02:33:16 +0000	29,2964000000	+0,2724
Fri, 05 May 2017 01:49:20 +0000	29,0240000000	+0,2522
Tue, 25 Apr 2017 17:33:10 +0000	28,7718000000	-0,3369
Mon, 24 Apr 2017 04:15:47 +0000	29,1087000000	-0,4387
Sat, 22 Apr 2017 11:38:34 +0000	29,5474000000	+0,0512
Thu, 20 Apr 2017 21:58:36 +0000	29,4962000000	+0,0257
Wed, 19 Apr 2017 17:32:09 +0000	29,4705000000	+0,0523
Wed, 19 Apr 2017 10:53:07 +0000	29,4182000000	-0,1054
Tue, 18 Apr 2017 01:59:07 +0000	29,5236000000	-0,1384
Sat, 15 Apr 2017 08:03:36 +0000	29,6620000000	+0,2429
Thu, 13 Apr 2017 01:03:24 +0000	29,4191000000	-0,035
Wed, 12 Apr 2017 20:29:24 +0000	29,4541000000	-0,3077
Sat, 08 Apr 2017 18:02:39 +0000	29,7618000000	+0,3475
Wed, 05 Apr 2017 12:42:30 +0000	29,4143000000	+0,5115
Thu, 23 Mar 2017 14:28:56 +0000	28,9028000000	+0,0141
Tue, 21 Mar 2017 03:27:53 +0000	28,8887000000	-0,0797
Sat, 18 Mar 2017 03:26:43 +0000	28,9684000000	+0,1284
Fri, 17 Mar 2017 10:00:24 +0000	28,8400000000	-0,7042
Fri, 10 Mar 2017 02:24:57 +0000	29,5442000000	+0,112
Tue, 07 Mar 2017 17:38:52 +0000	29,4322000000	-0,0505
Tue, 07 Mar 2017 09:27:59 +0000	29,4827000000	-0,0315
Mon, 06 Mar 2017 20:21:21 +0000	29,5142000000	+0,1212
Fri, 03 Mar 2017 23:15:40 +0000	29,3930000000	-0,1532
Fri, 03 Mar 2017 11:58:56 +0000	29,5462000000	-0,1004
Thu, 02 Mar 2017 02:49:34 +0000	29,6466000000	-0,0563
Wed, 01 Mar 2017 07:11:05 +0000	29,7029000000	+0,1044
Wed, 01 Mar 2017 03:06:02 +0000	29,5985000000	+0,0411
Tue, 28 Feb 2017 11:06:41 +0000	29,5574000000	+0,1353
Tue, 21 Feb 2017 15:33:35 +0000	29,4221000000	+0,2754
Thu, 16 Feb 2017 02:13:49 +0000	29,1467000000	-0,1332
Wed, 15 Feb 2017 01:13:15 +0000	29,2799000000	+0,045
Fri, 10 Feb 2017 13:26:21 +0000	29,2349000000	+0,0642
Fri, 10 Feb 2017 10:07:46 +0000	29,1707000000	+0,4512
Fri, 03 Feb 2017 21:07:02 +0000	28,7195000000	-0,2655
Sun, 29 Jan 2017 18:35:06 +0000	28,9850000000	0
Sun, 29 Jan 2017 02:26:31 +0000	28,9850000000	+0,0142
Fri, 27 Jan 2017 10:56:26 +0000	28,9708000000	-0,1238
Mon, 23 Jan 2017 00:17:56 +0000	29,0946000000	+0,0533
Sat, 21 Jan 2017 08:52:18 +0000	29,0413000000	-0,1397
Sun, 15 Jan 2017 16:40:44 +0000	29,1810000000	-0,5433
Tue, 10 Jan 2017 19:32:28 +0000	29,7243000000	+0,175
Tue, 10 Jan 2017 12:16:49 +0000	29,5493000000	+0,0703
Thu, 05 Jan 2017 23:17:03 +0000	29,4790000000	-0,289
Fri, 30 Dec 2016 22:32:29 +0000	29,7680000000	-0,1455
Thu, 29 Dec 2016 21:09:24 +0000	29,9135000000	-0,2383
Wed, 28 Dec 2016 12:58:17 +0000	30,1518000000	+0,0714
Sun, 25 Dec 2016 23:24:50 +0000	30,0804000000	+0,0144
Sun, 25 Dec 2016 01:43:10 +0000	30,0660000000	-0,0514
Thu, 22 Dec 2016 10:01:32 +0000	30,1174000000	-0,5812
Mon, 19 Dec 2016 15:18:06 +0000	30,6986000000	+0,0895
Mon, 19 Dec 2016 03:33:36 +0000	30,6091000000	+0,0502
Sun, 18 Dec 2016 01:00:23 +0000	30,5589000000	0
Sat, 17 Dec 2016 11:03:40 +0000	30,5589000000	-0,0259
Thu, 15 Dec 2016 00:37:33 +0000	30,5848000000	+0,5863
Wed, 14 Dec 2016 07:30:13 +0000	29,9985000000	-0,1196
Mon, 12 Dec 2016 08:30:44 +0000	30,1181000000	+0,3551
Wed, 07 Dec 2016 20:42:19 +0000	29,7630000000	-0,3697
Fri, 02 Dec 2016 17:42:59 +0000	30,1327000000	-0,1701
Fri, 02 Dec 2016 12:21:15 +0000	30,3028000000	+0,0394
Tue, 29 Nov 2016 11:27:50 +0000	30,2634000000	-0,0127
Sun, 27 Nov 2016 15:47:07 +0000	30,2761000000	0
Sun, 27 Nov 2016 04:30:44 +0000	30,2761000000	+0,0127
Fri, 25 Nov 2016 15:47:00 +0000	30,2634000000	-0,2044
Sun, 20 Nov 2016 12:57:58 +0000	30,4678000000	+0,0065
Fri, 18 Nov 2016 10:52:35 +0000	30,4613000000	+0,3697
Sat, 12 Nov 2016 01:09:16 +0000	30,0916000000	+0,5049
Tue, 01 Nov 2016 21:11:32 +0000	29,5867000000	+0,1527
Tue, 25 Oct 2016 18:15:03 +0000	29,4340000000	+0,1863
Sat, 15 Oct 2016 17:02:09 +0000	29,2477000000	+0,1332
Thu, 13 Oct 2016 15:15:58 +0000	29,1145000000	+0,5682
Sun, 09 Oct 2016 06:35:29 +0000	28,5463000000	0
Sat, 08 Oct 2016 01:52:40 +0000	28,5463000000	+0,143
Sun, 02 Oct 2016 15:03:35 +0000	28,4033000000	-0,0537
Thu, 29 Sep 2016 20:25:02 +0000	28,4570000000	-0,0661
Tue, 27 Sep 2016 18:20:46 +0000	28,5231000000	-0,0488
Tue, 27 Sep 2016 14:23:48 +0000	28,5719000000	+0,1097
Fri, 23 Sep 2016 11:01:20 +0000	28,4622000000	-0,0179
Thu, 22 Sep 2016 23:54:12 +0000	28,4801000000	+0,1338
Sun, 18 Sep 2016 16:30:20 +0000	28,3463000000	+0,0672
Wed, 14 Sep 2016 23:38:21 +0000	28,2791000000	+0,1077
Wed, 14 Sep 2016 16:22:13 +0000	28,1714000000	-0,1127
Wed, 14 Sep 2016 02:36:28 +0000	28,2841000000	+0,0884
Mon, 12 Sep 2016 20:21:52 +0000	28,1957000000	-0,0452
Sat, 10 Sep 2016 21:34:43 +0000	28,2409000000	+0,168
Tue, 06 Sep 2016 20:54:54 +0000	28,0729000000	-0,1068
Sun, 28 Aug 2016 03:21:02 +0000	28,1797000000	0
Sat, 27 Aug 2016 13:06:10 +0000	28,1797000000	+0,3181
Wed, 24 Aug 2016 11:29:08 +0000	27,8616000000	+0,0642
Fri, 19 Aug 2016 09:21:52 +0000	27,7974000000	-0,1795
Sun, 14 Aug 2016 21:24:16 +0000	27,9769000000	-0,081
Thu, 11 Aug 2016 16:55:02 +0000	28,0579000000	-0,2473
Wed, 10 Aug 2016 07:57:23 +0000	28,3052000000	+0,0725
Fri, 05 Aug 2016 02:43:10 +0000	28,2327000000	-0,2662
Mon, 01 Aug 2016 17:13:16 +0000	28,4989000000	+0,1551
Sun, 31 Jul 2016 01:42:27 +0000	28,3438000000	-0,38
Wed, 27 Jul 2016 08:25:27 +0000	28,7238000000	+0,1191
Tue, 26 Jul 2016 18:10:20 +0000	28,6047000000	+0,1629
Fri, 22 Jul 2016 05:54:44 +0000	28,4418000000	-0,0347
Wed, 20 Jul 2016 10:30:18 +0000	28,4765000000	+0,1414
Mon, 18 Jul 2016 20:04:36 +0000	28,3351000000	-0,0661
Mon, 18 Jul 2016 01:17:35 +0000	28,4012000000	+0,2578
Fri, 15 Jul 2016 09:15:42 +0000	28,1434000000	-0,3728
Fri, 08 Jul 2016 15:32:29 +0000	28,5162000000	+0,3397
Wed, 29 Jun 2016 05:54:19 +0000	28,1765000000	-0,0698
Mon, 27 Jun 2016 04:13:30 +0000	28,2463000000	+0,7885
Tue, 21 Jun 2016 16:38:13 +0000	27,4578000000	+0,0668
Tue, 21 Jun 2016 11:48:32 +0000	27,3910000000	-0,2279
Sat, 18 Jun 2016 23:03:18 +0000	27,6189000000	0
Sat, 18 Jun 2016 05:21:44 +0000	27,6189000000	+0,0361
Sat, 11 Jun 2016 08:03:17 +0000	27,5828000000	+0,6413
Tue, 07 Jun 2016 08:24:13 +0000	26,9415000000	-0,0048
Mon, 06 Jun 2016 17:32:50 +0000	26,9463000000	-0,0472
Sun, 05 Jun 2016 23:41:08 +0000	26,9935000000	+0,041
Sat, 04 Jun 2016 07:30:07 +0000	26,9525000000	-0,555
Fri, 20 May 2016 23:47:39 +0000	27,5075000000	-0,147
Thu, 19 May 2016 19:21:11 +0000	27,6545000000	+0,0564
Wed, 18 May 2016 18:51:17 +0000	27,5981000000	+0,1928
Tue, 17 May 2016 03:24:13 +0000	27,4053000000	+0,063
Sun, 15 May 2016 20:56:30 +0000	27,3423000000	-0,0143
Sun, 15 May 2016 07:31:45 +0000	27,3566000000	+0,2627
Mon, 09 May 2016 18:46:09 +0000	27,0939000000	-0,0153
Sun, 08 May 2016 09:09:59 +0000	27,1092000000	0
Sat, 07 May 2016 06:15:47 +0000	27,1092000000	0
Fri, 06 May 2016 23:49:00 +0000	27,1092000000	+0,2796
Thu, 05 May 2016 02:46:42 +0000	26,8296000000	+0,3416
Mon, 02 May 2016 17:05:41 +0000	26,4880000000	-0,1077
Mon, 02 May 2016 01:10:29 +0000	26,5957000000	-0,0476
Sat, 30 Apr 2016 12:23:48 +0000	26,6433000000	-0,0272
Fri, 29 Apr 2016 01:34:29 +0000	26,6705000000	-0,1095
Thu, 28 Apr 2016 03:46:03 +0000	26,7800000000	-0,1998
Sun, 17 Apr 2016 21:48:33 +0000	26,9798000000	+0,014
Wed, 13 Apr 2016 21:21:58 +0000	26,9658000000	+0,136
Wed, 13 Apr 2016 01:00:15 +0000	26,8298000000	-0,1988
Sun, 10 Apr 2016 23:54:16 +0000	27,0286000000	-0,3651
Tue, 29 Mar 2016 06:49:01 +0000	27,3937000000	-0,1068
Sun, 27 Mar 2016 10:50:34 +0000	27,5005000000	+0,0879
Thu, 24 Mar 2016 01:27:07 +0000	27,4126000000	+0,0176
Wed, 23 Mar 2016 20:33:40 +0000	27,3950000000	+0,0748
Fri, 18 Mar 2016 15:50:22 +0000	27,3202000000	-0,323
Wed, 16 Mar 2016 16:53:21 +0000	27,6432000000	-0,063
Wed, 16 Mar 2016 07:23:45 +0000	27,7062000000	-0,0024
Sun, 13 Mar 2016 14:51:33 +0000	27,7086000000	-0,4001
Thu, 10 Mar 2016 00:17:40 +0000	28,1087000000	-0,1534
Thu, 18 Feb 2016 10:58:26 +0000	28,2621000000	-0,1615
Mon, 15 Feb 2016 20:14:37 +0000	28,4236000000	+0,1921
Sun, 14 Feb 2016 22:47:06 +0000	28,2315000000	+0,0521
Sun, 14 Feb 2016 10:20:30 +0000	28,1794000000	0
Sat, 13 Feb 2016 09:44:07 +0000	28,1794000000	0
Sat, 13 Feb 2016 01:06:43 +0000	28,1794000000	-0,084
Fri, 12 Feb 2016 18:31:14 +0000	28,2634000000	+0,4074
Thu, 04 Feb 2016 14:12:29 +0000	27,8560000000	-0,4033
Tue, 02 Feb 2016 12:48:58 +0000	28,2593000000	+0,2015
Fri, 29 Jan 2016 05:41:22 +0000	28,0578000000	-0,1477
Mon, 25 Jan 2016 13:27:40 +0000	28,2055000000	+0,0085
Sun, 17 Jan 2016 21:05:32 +0000	28,1970000000	+0,0993
Fri, 15 Jan 2016 08:48:25 +0000	28,0977000000	+0,1269
Sat, 09 Jan 2016 06:49:35 +0000	27,9708000000	+0,1453
Thu, 07 Jan 2016 20:22:09 +0000	27,8255000000	-0,2821
Thu, 07 Jan 2016 12:57:31 +0000	28,1076000000	-0,1981
Tue, 05 Jan 2016 17:04:08 +0000	28,3057000000	+0,4908
Sun, 03 Jan 2016 21:17:11 +0000	27,8149000000	-0,0692
Fri, 01 Jan 2016 14:01:35 +0000	27,8841000000	+0,3754
Wed, 30 Dec 2015 09:30:31 +0000	27,5087000000	-0,3449
Sat, 26 Dec 2015 06:11:41 +0000	27,8536000000	+0,0792
Thu, 24 Dec 2015 05:52:12 +0000	27,7744000000	+0,0247
Tue, 22 Dec 2015 16:41:59 +0000	27,7497000000	-0,2951
Mon, 21 Dec 2015 14:01:52 +0000	28,0448000000	-0,1075
Fri, 18 Dec 2015 04:37:12 +0000	28,1523000000	+0,1284
Sun, 13 Dec 2015 12:23:54 +0000	28,0239000000	-0,4734
Tue, 01 Dec 2015 12:29:54 +0000	28,4973000000	-0,1193
Mon, 30 Nov 2015 19:22:53 +0000	28,6166000000	-0,0549
Sat, 28 Nov 2015 20:23:12 +0000	28,6715000000	-0,0078
Fri, 27 Nov 2015 19:47:05 +0000	28,6793000000	+0,0085
Thu, 26 Nov 2015 08:16:22 +0000	28,6708000000	+0,1127
Fri, 20 Nov 2015 05:55:52 +0000	28,5581000000	-0,0907
Thu, 19 Nov 2015 13:41:08 +0000	28,6488000000	+0,0323
Mon, 16 Nov 2015 16:59:27 +0000	28,6165000000	+0,1052
Fri, 13 Nov 2015 08:34:37 +0000	28,5113000000	-0,0854
Tue, 10 Nov 2015 21:04:40 +0000	28,5967000000	-0,1302
Sat, 07 Nov 2015 14:00:25 +0000	28,7269000000	+0,5614
Sat, 31 Oct 2015 04:27:53 +0000	28,1655000000	+0,1779
Fri, 30 Oct 2015 15:46:28 +0000	27,9876000000	-0,067
Tue, 27 Oct 2015 10:36:57 +0000	28,0546000000	-0,0614
Sat, 24 Oct 2015 17:50:36 +0000	28,1160000000	0
Sat, 24 Oct 2015 11:59:15 +0000	28,1160000000	+0,5887
Tue, 20 Oct 2015 22:38:01 +0000	27,5273000000	-0,0164
Tue, 20 Oct 2015 01:34:55 +0000	27,5437000000	+0,6593
Tue, 13 Oct 2015 10:26:52 +0000	26,8844000000	-0,173
Fri, 09 Oct 2015 13:28:55 +0000	27,0574000000	-0,2349
Wed, 07 Oct 2015 19:05:36 +0000	27,2923000000	-0,037
Wed, 07 Oct 2015 14:50:57 +0000	27,3293000000	+0,0309
Wed, 07 Oct 2015 05:17:39 +0000	27,2984000000	-0,4175
Wed, 30 Sep 2015 22:07:23 +0000	27,7159000000	-0,2281
Mon, 28 Sep 2015 09:20:40 +0000	27,9440000000	+0,1294
Mon, 28 Sep 2015 00:25:57 +0000	27,8146000000	-0,0249
Sat, 26 Sep 2015 09:38:34 +0000	27,8395000000	+0,071
Thu, 24 Sep 2015 20:38:40 +0000	27,7685000000	-0,025
Thu, 24 Sep 2015 12:42:21 +0000	27,7935000000	+0,1143
Tue, 22 Sep 2015 09:14:43 +0000	27,6792000000	+0,311
Sun, 20 Sep 2015 07:47:31 +0000	27,3682000000	+0,0057
Thu, 17 Sep 2015 07:20:07 +0000	27,3625000000	+0,1012
Sat, 12 Sep 2015 16:36:50 +0000	27,2613000000	-0,5335
Tue, 08 Sep 2015 20:19:57 +0000	27,7948000000	-0,1289
Mon, 07 Sep 2015 04:57:24 +0000	27,9237000000	-0,0321
Sat, 05 Sep 2015 18:18:31 +0000	27,9558000000	+0,0406
Wed, 02 Sep 2015 23:49:24 +0000	27,9152000000	-0,0366
Tue, 01 Sep 2015 08:22:16 +0000	27,9518000000	-0,0097
Fri, 28 Aug 2015 20:19:28 +0000	27,9615000000	-0,0648
Wed, 26 Aug 2015 17:07:33 +0000	28,0263000000	+0,0985
Wed, 26 Aug 2015 10:25:03 +0000	27,9278000000	+0,2339
Sun, 23 Aug 2015 08:30:15 +0000	27,6939000000	-0,6281
Wed, 19 Aug 2015 16:46:46 +0000	28,3220000000	+0,1358
Wed, 19 Aug 2015 03:17:01 +0000	28,1862000000	-0,2303
Wed, 12 Aug 2015 09:20:16 +0000	28,4165000000	-0,4518
Thu, 06 Aug 2015 14:17:29 +0000	28,8683000000	+0,4345
Fri, 31 Jul 2015 00:01:22 +0000	28,4338000000	-0,0971
Thu, 30 Jul 2015 11:30:09 +0000	28,5309000000	+0,137
Wed, 29 Jul 2015 18:19:55 +0000	28,3939000000	+0,0573
Sun, 26 Jul 2015 11:47:01 +0000	28,3366000000	0
Sun, 26 Jul 2015 02:33:15 +0000	28,3366000000	0
Sat, 25 Jul 2015 23:29:02 +0000	28,3366000000	-0,1974
Sat, 18 Jul 2015 19:17:57 +0000	28,5340000000	+0,3827
Fri, 17 Jul 2015 03:54:47 +0000	28,1513000000	+0,0476
Tue, 14 Jul 2015 06:41:50 +0000	28,1037000000	+0,0821
Tue, 07 Jul 2015 05:21:50 +0000	28,0216000000	+0,0138
Tue, 07 Jul 2015 01:21:55 +0000	28,0078000000	+0,515
Fri, 26 Jun 2015 17:42:41 +0000	27,4928000000	+0,5044
Fri, 19 Jun 2015 14:59:20 +0000	26,9884000000	-0,1245
Sun, 14 Jun 2015 09:37:38 +0000	27,1129000000	0
Sat, 13 Jun 2015 22:17:51 +0000	27,1129000000	-0,1371
Fri, 12 Jun 2015 07:24:15 +0000	27,2500000000	-0,4942
Sun, 07 Jun 2015 11:48:27 +0000	27,7442000000	+0,3351
Fri, 15 May 2015 08:17:04 +0000	27,4091000000	+0,1473
Thu, 14 May 2015 09:10:39 +0000	27,2618000000	-0,2795
Wed, 13 May 2015 06:20:11 +0000	27,5413000000	-0,1623
Mon, 04 May 2015 15:23:39 +0000	27,7036000000	+0,1228
Wed, 29 Apr 2015 16:02:50 +0000	27,5808000000	-1,021
Sat, 25 Apr 2015 18:55:03 +0000	28,6018000000	+0,0987
Fri, 24 Apr 2015 08:57:53 +0000	28,5031000000	+0,1163
Mon, 06 Apr 2015 11:30:45 +0000	28,3868000000	+0,0112
Sun, 08 Mar 2015 08:36:08 +0000	28,3756000000	+0,2943
Thu, 05 Mar 2015 20:35:52 +0000	28,0813000000	-0,3666
Mon, 23 Feb 2015 20:10:20 +0000	28,4479000000	-0,0918
Sat, 14 Feb 2015 16:07:37 +0000	28,5397000000	+0,4468
Tue, 03 Feb 2015 08:33:01 +0000	28,0929000000	+0,4298
Mon, 19 Jan 2015 22:18:23 +0000	27,6631000000	+0,1447
Sun, 18 Jan 2015 10:13:17 +0000	27,5184000000	+0,1561
Wed, 14 Jan 2015 10:23:38 +0000	27,3623000000	+0,0271
Thu, 08 Jan 2015 14:39:37 +0000	27,3352000000	+0,3271
Sat, 03 Jan 2015 04:31:43 +0000	27,0081000000	+0,1557
Fri, 02 Jan 2015 13:52:45 +0000	26,8524000000	+0,9727
Sat, 13 Dec 2014 09:27:19 +0000	25,8797000000	+0,0072
Thu, 11 Dec 2014 14:56:38 +0000	25,8725000000	+0,0187
Tue, 09 Dec 2014 05:27:51 +0000	25,8538000000	-0,0172
Mon, 08 Dec 2014 03:49:33 +0000	25,8710000000	+0,0054
Sat, 06 Dec 2014 03:42:34 +0000	25,8656000000	+0,1645
Fri, 05 Dec 2014 03:35:14 +0000	25,7011000000	+0,1313
Tue, 02 Dec 2014 03:17:05 +0000	25,5698000000	-0,0664
Sat, 22 Nov 2014 05:25:32 +0000	25,6362000000	+0,23
Wed, 19 Nov 2014 00:13:18 +0000	25,4062000000	-0,0743
Thu, 13 Nov 2014 16:44:35 +0000	25,4805000000	+0,0288
Thu, 13 Nov 2014 12:46:59 +0000	25,4517000000	-0,0528
Tue, 04 Nov 2014 10:05:34 +0000	25,5045000000	+0,1306
Wed, 29 Oct 2014 10:12:00 +0000	25,3739000000	+0,3075
Sat, 25 Oct 2014 21:05:58 +0000	25,0664000000	+0,2092
Sun, 19 Oct 2014 10:53:34 +0000	24,8572000000	+0,0451
Fri, 17 Oct 2014 08:23:45 +0000	24,8121000000	-0,159
Sun, 12 Oct 2014 22:47:36 +0000	24,9711000000	-0,188
Sat, 04 Oct 2014 15:44:42 +0000	25,1591000000	-0,03
Fri, 26 Sep 2014 14:07:21 +0000	25,1891000000	+0,3766
Wed, 24 Sep 2014 00:32:24 +0000	24,8125000000	-0,0592
Tue, 23 Sep 2014 00:18:05 +0000	24,8717000000	-0,0002
Fri, 19 Sep 2014 23:51:15 +0000	24,8719000000	-0,0187
Tue, 16 Sep 2014 08:39:58 +0000	24,8906000000	-0,0395
Mon, 15 Sep 2014 08:59:12 +0000	24,9301000000	+0,0652
Sun, 14 Sep 2014 03:10:14 +0000	24,8649000000	0
Sat, 13 Sep 2014 04:52:57 +0000	24,8649000000	-0,0429
Fri, 12 Sep 2014 05:02:30 +0000	24,9078000000	+0,1193
Tue, 09 Sep 2014 16:26:50 +0000	24,7885000000	-0,0573
Sun, 07 Sep 2014 05:25:08 +0000	24,8458000000	+0,1573
Fri, 05 Sep 2014 03:53:11 +0000	24,6885000000	+0,1205
Sun, 31 Aug 2014 00:45:03 +0000	24,5680000000	+0,1614
Fri, 29 Aug 2014 14:26:17 +0000	24,4066000000	+0,0823
Wed, 20 Aug 2014 11:09:21 +0000	24,3243000000	+0,1619
Mon, 18 Aug 2014 10:37:26 +0000	24,1624000000	+0,0294
Sun, 17 Aug 2014 08:56:37 +0000	24,1330000000	0
Sat, 16 Aug 2014 03:04:48 +0000	24,1330000000	-0,1624
Tue, 12 Aug 2014 15:47:30 +0000	24,2954000000	-0,0634
Sun, 10 Aug 2014 22:28:36 +0000	24,3588000000	+0,0318
Wed, 06 Aug 2014 00:44:01 +0000	24,3270000000	+0,2503
Fri, 25 Jul 2014 09:41:40 +0000	24,0767000000	+0,0032
Fri, 11 Jul 2014 16:40:34 +0000	24,0735000000	-0,0113
Wed, 09 Jul 2014 14:12:55 +0000	24,0848000000	-0,0674
Wed, 09 Jul 2014 09:58:39 +0000	24,1522000000	-0,1203
Sun, 06 Jul 2014 23:04:24 +0000	24,2725000000	+0,0085
Sun, 06 Jul 2014 05:19:22 +0000	24,2640000000	+0,0213
Thu, 03 Jul 2014 08:39:45 +0000	24,2427000000	+0,4749
Tue, 01 Jul 2014 12:42:01 +0000	23,7678000000	+0,2647
Sun, 08 Jun 2014 22:48:54 +0000	23,5031000000	0
Sun, 08 Jun 2014 06:12:00 +0000	23,5031000000	0
Sat, 07 Jun 2014 09:27:36 +0000	23,5031000000	+0,001
Fri, 06 Jun 2014 18:51:52 +0000	23,5021000000	-0,045
Fri, 30 May 2014 01:03:59 +0000	23,5471000000	+0,0599
Mon, 26 May 2014 18:53:16 +0000	23,4872000000	-0,0728
Sun, 25 May 2014 09:28:57 +0000	23,5600000000	+0,1716
Tue, 20 May 2014 02:12:23 +0000	23,3884000000	-0,0252
Wed, 23 Apr 2014 01:20:46 +0000	23,4136000000	-0,0471
Mon, 21 Apr 2014 02:39:03 +0000	23,4607000000	+0,0516
Tue, 15 Apr 2014 11:45:17 +0000	23,4091000000	+0,1528
Sun, 13 Apr 2014 11:29:14 +0000	23,2563000000	+0,328
Wed, 02 Apr 2014 09:43:18 +0000	22,9283000000	-0,0056
Wed, 26 Mar 2014 17:59:16 +0000	22,9339000000	-0,0267
Sat, 08 Feb 2014 00:25:47 +0000	22,9606000000	-0,0516
Thu, 06 Feb 2014 22:26:20 +0000	23,0122000000	-0,1561
Fri, 31 Jan 2014 19:40:29 +0000	23,1683000000	+0,2249
Wed, 22 Jan 2014 13:28:05 +0000	22,9434000000	-0,1534
Sun, 05 Jan 2014 14:26:06 +0000	23,0968000000	+0,3338
Tue, 31 Dec 2013 16:35:02 +0000	22,7630000000	-0,4152
Thu, 12 Dec 2013 04:31:20 +0000	23,1782000000	+0,0344
Tue, 10 Dec 2013 14:23:29 +0000	23,1438000000	-0,0619
Tue, 10 Dec 2013 11:11:52 +0000	23,2057000000	+0,0114
Fri, 29 Nov 2013 10:20:48 +0000	23,1943000000	+0,1840613
Sun, 03 Nov 2013 10:10:11 +0000	23,0102387000	+0,2624458
Thu, 31 Oct 2013 14:22:39 +0000	22,7477929000	-0,3282772
Thu, 10 Oct 2013 14:02:57 +0000	23,0760701000	+0,3849863
Mon, 07 Oct 2013 22:16:49 +0000	22,6910838000	+0,0273758
Sat, 28 Sep 2013 12:13:09 +0000	22,6637080000	+0,2029204
Sat, 21 Sep 2013 12:07:26 +0000	22,4607876000	-0,5221287
Fri, 13 Sep 2013 23:48:21 +0000	22,9829163000	+0,0671369
Tue, 13 Aug 2013 00:35:51 +0000	22,9157794000	+0,0744619
Sun, 11 Aug 2013 12:46:08 +0000	22,8413175000	-0,5523222
Mon, 15 Jul 2013 16:46:07 +0000	23,3936397000	-0,2636686
Wed, 10 Jul 2013 17:06:16 +0000	23,6573083000	+0,337805
Fri, 05 Jul 2013 02:01:12 +0000	23,3195033000	-0,2651098
Thu, 27 Jun 2013 11:28:15 +0000	23,5846131000	+0,8641766
Sun, 16 Jun 2013 13:00:12 +0000	22,7204365000	-0,706588
Wed, 29 May 2013 12:44:44 +0000	23,4270245000	+0,250974
Sat, 25 May 2013 04:45:13 +0000	23,1760505000	-0,0760007
Thu, 23 May 2013 23:49:23 +0000	23,2520512000	-0,0721473
Sun, 19 May 2013 08:35:00 +0000	23,3241985000	0
Sat, 18 May 2013 22:03:57 +0000	23,3241985000	+0,1751217
Mon, 13 May 2013 04:22:09 +0000	23,1490768000	-0,0699545
Mon, 13 May 2013 00:14:27 +0000	23,2190313000	+0,2961254
Wed, 08 May 2013 11:41:03 +0000	22,9229059000	-0,134363
Tue, 30 Apr 2013 18:42:09 +0000	23,0572689000	-0,0411445
Fri, 26 Apr 2013 21:59:45 +0000	23,0984134000	-0,1862372
Wed, 24 Apr 2013 10:02:28 +0000	23,2846506000	+0,757766
Tue, 16 Apr 2013 03:36:18 +0000	22,5268846000	+0,1489413
Sun, 14 Apr 2013 18:42:15 +0000	22,3779433000	-0,3999535
Wed, 27 Mar 2013 06:57:34 +0000	22,7778968000	-0,0300042
Tue, 26 Mar 2013 22:26:44 +0000	22,8079010000	-0,0139641
Mon, 25 Mar 2013 04:41:58 +0000	22,8218651000	+0,1673931
Thu, 21 Mar 2013 00:44:16 +0000	22,6544720000	+0,1217399
Mon, 11 Mar 2013 13:06:43 +0000	22,5327321000	-0,0191378
Mon, 25 Feb 2013 15:41:34 +0000	22,5518699000	-0,1276406
Thu, 21 Feb 2013 22:00:37 +0000	22,6795105000	+0,2966201
Sun, 17 Feb 2013 16:41:50 +0000	22,3828904000	0
Fri, 15 Feb 2013 14:31:00 +0000	22,3828904000	-0,3102223
Tue, 12 Feb 2013 23:48:43 +0000	22,6931127000	-0,0488308
Mon, 11 Feb 2013 22:40:12 +0000	22,7419435000	0
Mon, 11 Feb 2013 15:28:30 +0000	22,7419435000	+0,2026348
Wed, 06 Feb 2013 14:16:49 +0000	22,5393087000	-0,2666201
Wed, 30 Jan 2013 00:42:03 +0000	22,8059288000	-0,13608
Mon, 28 Jan 2013 02:48:58 +0000	22,9420088000	+0,0098452
Sat, 26 Jan 2013 14:49:01 +0000	22,9321636000	-0,1683303
Fri, 25 Jan 2013 01:09:07 +0000	23,1004939000	+0,0275457
Wed, 16 Jan 2013 08:37:35 +0000	23,0729482000	+0,0218256
Sun, 13 Jan 2013 18:35:44 +0000	23,0511226000	-0,0346039
Wed, 02 Jan 2013 02:08:58 +0000	23,0857265000	-0,5505161
Sun, 02 Dec 2012 13:12:03 +0000	23,6362426000	-0,250298
Tue, 20 Nov 2012 11:24:04 +0000	23,8865406000	-0,2031263
Sat, 17 Nov 2012 22:19:46 +0000	24,0896669000	0
Sat, 17 Nov 2012 02:30:10 +0000	24,0896669000	+0,2875532
Fri, 09 Nov 2012 17:12:27 +0000	23,8021137000	+0,0549676
Thu, 08 Nov 2012 16:43:09 +0000	23,7471461000	-0,0457496
Wed, 24 Oct 2012 10:35:16 +0000	23,7928957000	+0,0532418
Mon, 03 Sep 2012 14:42:27 +0000	23,7396539000	+0,0091663
Fri, 10 Aug 2012 11:20:35 +0000	23,7304876000	-0,0684517
Mon, 06 Aug 2012 04:55:19 +0000	23,7989393000	-1,4001193
Tue, 26 Jun 2012 11:19:56 +0000	25,1990586000	+0,1656323
Mon, 18 Jun 2012 20:20:37 +0000	25,0334263000	-0,1439442
Wed, 13 Jun 2012 14:19:29 +0000	25,1773705000	-0,4832609
Fri, 08 Jun 2012 14:37:19 +0000	25,6606314000	+0,1086124
Fri, 08 Jun 2012 10:01:20 +0000	25,5520190000	-0,3120874
Mon, 04 Jun 2012 03:53:47 +0000	25,8641064000	-0,1160052
Fri, 01 Jun 2012 21:43:10 +0000	25,9801116000	+0,5385038
Tue, 22 May 2012 23:26:11 +0000	25,4416078000	-0,0367441
Tue, 22 May 2012 03:29:13 +0000	25,4783519000	-0,1723801
Sun, 20 May 2012 19:13:36 +0000	25,6507320000	0
Sat, 19 May 2012 02:21:52 +0000	25,6507320000	-0,1006517
Fri, 18 May 2012 01:55:49 +0000	25,7513837000	+1,0615153
Wed, 09 May 2012 08:40:28 +0000	24,6898684000	+0,324369
Thu, 03 May 2012 03:39:19 +0000	24,3654994000	+0,1069294
Mon, 30 Apr 2012 14:03:58 +0000	24,2585700000	+0,0359223
Sun, 29 Apr 2012 10:08:36 +0000	24,2226477000	+0,1763334
Sun, 22 Apr 2012 13:22:46 +0000	24,0463143000	-0,2219784
Thu, 19 Apr 2012 19:21:19 +0000	24,2682927000	-0,0431089
Tue, 10 Apr 2012 21:23:34 +0000	24,3114016000	+0,0468676
Tue, 10 Apr 2012 01:21:47 +0000	24,2645340000	-0,07409
Mon, 09 Apr 2012 14:10:32 +0000	24,3386240000	+0,5617033
Tue, 03 Apr 2012 14:21:34 +0000	23,7769207000	-0,0919924
Fri, 30 Mar 2012 13:22:28 +0000	23,8689131000	-0,3646498
Sat, 24 Mar 2012 23:33:18 +0000	24,2335629000	0
Sat, 24 Mar 2012 08:35:37 +0000	24,2335629000	+0,141782
Thu, 22 Mar 2012 08:22:27 +0000	24,0917809000	-0,0567361
Mon, 19 Mar 2012 02:37:55 +0000	24,1485170000	-0,1672325
Wed, 14 Mar 2012 23:40:20 +0000	24,3157495000	+0,1646325
Thu, 08 Mar 2012 16:13:27 +0000	24,1511170000	-0,2434954
Thu, 08 Mar 2012 09:06:37 +0000	24,3946124000	+0,0132789
Wed, 07 Mar 2012 23:54:25 +0000	24,3813335000	+0,3898553
Sun, 04 Mar 2012 06:09:30 +0000	23,9914782000	+0,1572419
Fri, 24 Feb 2012 04:10:54 +0000	23,8342363000	-0,1578047
Sat, 11 Feb 2012 11:24:42 +0000	23,9920410000	-0,306877
Sun, 05 Feb 2012 05:41:39 +0000	24,2989180000	-0,0329586
Tue, 31 Jan 2012 00:19:41 +0000	24,3318766000	0
Mon, 30 Jan 2012 10:18:19 +0000	24,3318766000	+0,0722694
Fri, 20 Jan 2012 04:01:42 +0000	24,2596072000	-0,2110566
Thu, 19 Jan 2012 08:23:20 +0000	24,4706638000	-0,7276101
Thu, 15 Dec 2011 05:21:54 +0000	25,1982739000	+0,400162
Tue, 13 Dec 2011 02:32:58 +0000	24,7981119000	+0,4424505
Sun, 11 Dec 2011 21:03:15 +0000	24,3556614000	-0,05653
Tue, 15 Nov 2011 12:26:35 +0000	24,4121914000	+0,1410636
Sun, 13 Nov 2011 00:12:09 +0000	24,2711278000	+0,3495061
Sat, 22 Oct 2011 00:03:51 +0000	23,9216217000	-0,2843989
Sun, 16 Oct 2011 02:29:14 +0000	24,2060206000	-0,6160662
Sat, 24 Sep 2011 04:08:57 +0000	24,8220868000	-0,067651
Thu, 22 Sep 2011 20:06:59 +0000	24,8897378000	+1,5497923
Tue, 30 Aug 2011 17:46:57 +0000	23,3399455000	+0,2728528
Mon, 29 Aug 2011 16:32:15 +0000	23,0670927000	-0,1629529
Mon, 29 Aug 2011 01:05:49 +0000	23,2300456000	+0,0216991
Thu, 25 Aug 2011 04:17:05 +0000	23,2083465000	-0,306532
Fri, 19 Aug 2011 18:22:30 +0000	23,5148785000	-0,5704745
Thu, 11 Aug 2011 20:00:34 +0000	24,0853530000	-0,0300511
Thu, 11 Aug 2011 04:56:08 +0000	24,1154041000	+0,4716513
Tue, 19 Jul 2011 10:18:56 +0000	23,6437528000	+0,349602
Sun, 10 Jul 2011 12:12:43 +0000	23,2941508000	-0,1803216
Thu, 23 Jun 2011 15:32:06 +0000	23,4744724000	0

Please note that KWD to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 11:37:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Swedish krona exchange chart

Note: The Kuwaiti dinar to Swedish krona chart allow you to see for free currency exchange rate graph history for the KWD/SEK currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Swedish krona pair for a period of 2478 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.