Exchange Currency

KWD/SLL


The exchange rate as of today for KWD/SLL is KWD per SLL, which means that with 100 Kuwaiti dinars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for KWD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or SLL currencies.
  


KWD to SLL exchange rate history

Date Exchange Rate Variation
decreased 25 206,7480000000 -8,3418
decreased 25 215,0898000000 -41,7891
decreased 25 256,8789000000 -25,1387
increased 25 282,0176000000 +33,5098
increased 25 248,5078000000 +4,1797
increased 25 244,3281000000 +29,2383
decreased 25 215,0898000000 -50,1622
increased 25 265,2520000000 +8,3731
not_changed 25 256,8789000000 0
increased 25 256,8789000000 +8,3711
decreased 25 248,5078000000 -16,7442
not_changed 25 265,2520000000 0
increased 25 265,2520000000 +393,754
decreased 24 871,4980000000 -28,9004
not_changed 24 900,3984000000 0
decreased 24 900,3984000000 -280,0056
decreased 25 180,4040000000 -27,5846
increased 25 207,9886000000 +83,3341
increased 25 124,6545000000 +35,6347
increased 25 089,0198000000 +5,8251
increased 25 083,1947000000 +39,813
decreased 25 043,3817000000 -87,8976
increased 25 131,2793000000 +44,9
decreased 25 086,3793000000 -4,9858
increased 25 091,3651000000 +3,3007
increased 25 088,0644000000 +3,3241
decreased 25 084,7403000000 -1,6619
increased 25 086,4022000000 +19,9464
decreased 25 066,4558000000 -20,7543
increased 25 087,2101000000 +82,7961
decreased 25 004,4140000000 -101,0182
decreased 25 105,4322000000 -60,4067
increased 25 165,8389000000 +71,9802
increased 25 093,8587000000 +99,3781
increased 24 994,4806000000 +38,0052
not_changed 24 956,4754000000 0
decreased 24 956,4754000000 -23,1198
decreased 24 979,5952000000 -4,1436
increased 24 983,7388000000 +15,7089
decreased 24 968,0299000000 -179,4403
increased 25 147,4702000000 +29,9104
increased 25 117,5598000000 +355,7468
decreased 24 761,8130000000 -199,7141
increased 24 961,5271000000 +181,3585
increased 24 780,1686000000 +309,679
decreased 24 470,4896000000 -99,3971
decreased 24 569,8867000000 -375,2253
increased 24 945,1120000000 +158,1241
increased 24 786,9879000000 +0,8165
increased 24 786,1714000000 +511,9536
decreased 24 274,2178000000 -507,8721
decreased 24 782,0899000000 -2,4488
increased 24 784,5387000000 +64,5021
increased 24 720,0366000000 +5,7037
increased 24 714,3329000000 +18,8424
decreased 24 695,4905000000 -131,0362
increased 24 826,5267000000 +190,5847
decreased 24 635,9420000000 -16,0397
increased 24 651,9817000000 +113,5049
decreased 24 538,4768000000 -22,6442
decreased 24 561,1210000000 -74,9649
increased 24 636,0859000000 +393,4989
decreased 24 242,5870000000 -82,044
increased 24 324,6310000000 +13,5716
not_changed 24 311,0594000000 0
decreased 24 311,0594000000 -125,8487
increased 24 436,9081000000 +5,7408
decreased 24 431,1673000000 -347,2069
increased 24 778,3742000000 +53,2839
increased 24 725,0903000000 +26,7804
decreased 24 698,3099000000 -13,5997
decreased 24 711,9096000000 -29,0515
not_changed 24 740,9611000000 0
increased 24 740,9611000000 +298,8066
decreased 24 442,1545000000 -265,1718
decreased 24 707,3263000000 -9,7355
increased 24 717,0618000000 +270,321
decreased 24 446,7408000000 -168,53
decreased 24 615,2708000000 -48,4506
decreased 24 663,7214000000 -11,9112
decreased 24 675,6326000000 -2,5332
decreased 24 678,1658000000 -0,7039
increased 24 678,8697000000 +4,8553
decreased 24 674,0144000000 -99,0318
decreased 24 773,0462000000 -113,0596
increased 24 886,1058000000 +8,9902
increased 24 877,1156000000 +16,3293
increased 24 860,7863000000 +76,3548
decreased 24 784,4315000000 -1,6273
increased 24 786,0588000000 +93,4221
increased 24 692,6367000000 +183,2119
not_changed 24 509,4248000000 0
decreased 24 509,4248000000 -148,8667
decreased 24 658,2915000000 -175,9673
increased 24 834,2588000000 +448,5437
decreased 24 385,7151000000 -47,4992
decreased 24 433,2143000000 -15,4929
increased 24 448,7072000000 +46,218
decreased 24 402,4892000000 -0,7993
decreased 24 403,2885000000 -16,7982
increased 24 420,0867000000 +20,4799
decreased 24 399,6068000000 -10,8781
increased 24 410,4849000000 +11,9916
increased 24 398,4933000000 +167,2247
decreased 24 231,2686000000 -105,9869
decreased 24 337,2555000000 -11,2602
increased 24 348,5157000000 +2,3952
increased 24 346,1205000000 +21,0034
not_changed 24 325,1171000000 0
decreased 24 325,1171000000 -140,7197
increased 24 465,8368000000 +141,5169
not_changed 24 324,3199000000 0
not_changed 24 324,3199000000 0
increased 24 324,3199000000 +8,766
increased 24 315,5539000000 +103,5273
increased 24 212,0266000000 +6 224,9271
increased 17 987,0995000000 +30,565
decreased 17 956,5345000000 -37,7678
decreased 17 994,3023000000 -57,3134
decreased 18 051,6157000000 -3,0879
increased 18 054,7036000000 +4,854
decreased 18 049,8496000000 -0,6368
decreased 18 050,4864000000 -16,5107
decreased 18 066,9971000000 -3,2653
not_changed 18 070,2624000000 0
decreased 18 070,2624000000 -32,6464
decreased 18 102,9088000000 -2,4788
increased 18 105,3876000000 +2,0278
decreased 18 103,3598000000 -9,7944
decreased 18 113,1542000000 -17,7584
decreased 18 130,9126000000 -19,0035
increased 18 149,9161000000 +0,5933
decreased 18 149,3228000000 -19,6093
decreased 18 168,9321000000 -55,9605
decreased 18 224,8926000000 -42,5065
decreased 18 267,3991000000 -36,7445
decreased 18 304,1436000000 -1,9895
decreased 18 306,1331000000 -6,7847
decreased 18 312,9178000000 -10,9262
not_changed 18 323,8440000000 0
decreased 18 323,8440000000 -15,2819
decreased 18 339,1259000000 -56,0768
decreased 18 395,2027000000 -125,7793
decreased 18 520,9820000000 -91,5671
decreased 18 612,5491000000 -13,2144
decreased 18 625,7635000000 -6,6072
increased 18 632,3707000000 +21,5191
decreased 18 610,8516000000 -20,0247
increased 18 630,8763000000 +9,7618
increased 18 621,1145000000 +2,9793
increased 18 618,1352000000 +4,2257
decreased 18 613,9095000000 -28,3721
increased 18 642,2816000000 +2,6296
decreased 18 639,6520000000 -9,8529
decreased 18 649,5049000000 -1,8486
decreased 18 651,3535000000 -12,9503
decreased 18 664,3038000000 -24,717
increased 18 689,0208000000 +12,3667
not_changed 18 676,6541000000 0
decreased 18 676,6541000000 -50,1864
not_changed 18 726,8405000000 0
decreased 18 726,8405000000 -0,6213
decreased 18 727,4618000000 -8,0802
decreased 18 735,5420000000 -6,6379
not_changed 18 742,1799000000 0
not_changed 18 742,1799000000 0
decreased 18 742,1799000000 -9,9569
not_changed 18 752,1368000000 0
not_changed 18 752,1368000000 0
increased 18 752,1368000000 +41,4349
decreased 18 710,7019000000 -6,6291
not_changed 18 717,3310000000 0
decreased 18 717,3310000000 -18,2187
decreased 18 735,5497000000 -4,1479
decreased 18 739,6976000000 -15,5516
increased 18 755,2492000000 +126,874
decreased 18 628,3752000000 -123,7616
increased 18 752,1368000000 +118,2259
not_changed 18 633,9109000000 0
decreased 18 633,9109000000 -105,3629
not_changed 18 739,2738000000 0
increased 18 739,2738000000 +1,8661
decreased 18 737,4077000000 -3,3193
decreased 18 740,7270000000 -3,3193
decreased 18 744,0463000000 -11,1451
increased 18 755,1914000000 +37,2805
decreased 18 717,9109000000 -13,7099
increased 18 731,6208000000 +441,7032
decreased 18 289,9176000000 -32,9806
decreased 18 322,8982000000 -10,1651
decreased 18 333,0633000000 -8,4317
not_changed 18 341,4950000000 0
decreased 18 341,4950000000 -7,8876
decreased 18 349,3826000000 -3,308
decreased 18 352,6906000000 -3,0361
increased 18 355,7267000000 +32,0986
decreased 18 323,6281000000 -41,4806
increased 18 365,1087000000 +43,3002
increased 18 321,8085000000 +0,6572
decreased 18 321,1513000000 -35,8371
decreased 18 356,9884000000 -8,7282
increased 18 365,7166000000 +1 647,6819
decreased 16 718,0347000000 -37,8599
increased 16 755,8946000000 +3 634,1752
increased 13 121,7194000000 +44,9058
decreased 13 076,8136000000 -19,97
increased 13 096,7836000000 +5,7705
decreased 13 091,0131000000 -2,7276
decreased 13 093,7407000000 -0,4347
decreased 13 094,1754000000 -0,5534
increased 13 094,7288000000 +32,6366
increased 13 062,0922000000 +20,6043
decreased 13 041,4879000000 -5,3024
increased 13 046,7903000000 +2,5891
decreased 13 044,2012000000 -59,1763
not_changed 13 103,3775000000 0
not_changed 13 103,3775000000 0
increased 13 103,3775000000 +17,8567
decreased 13 085,5208000000 -21,2223
increased 13 106,7431000000 +23,3
increased 13 083,4431000000 +1,6574
decreased 13 081,7857000000 -5,962
not_changed 13 087,7477000000 0
not_changed 13 087,7477000000 0
decreased 13 087,7477000000 -16,8873
decreased 13 104,6350000000 -4,5687
decreased 13 109,2037000000 -13,3119
not_changed 13 122,5156000000 0
not_changed 13 122,5156000000 0
decreased 13 122,5156000000 -22,7881
decreased 13 145,3037000000 -38,8939
not_changed 13 184,1976000000 0
decreased 13 184,1976000000 -3,3152
decreased 13 187,5128000000 -39,7813
decreased 13 227,2941000000 -6,8275
decreased 13 234,1216000000 -50,6666
decreased 13 284,7882000000 -209,3593
decreased 13 494,1475000000 -7,741
not_changed 13 501,8885000000 0
decreased 13 501,8885000000 -61,1458
increased 13 563,0343000000 +32,8332
increased 13 530,2011000000 +0,4503
decreased 13 529,7508000000 -18,8965
decreased 13 548,6473000000 -49,0898
decreased 13 597,7371000000 -54,6515
decreased 13 652,3886000000 -17,4437
decreased 13 669,8323000000 -14,4244
increased 13 684,2567000000 +41,0071
decreased 13 643,2496000000 -24,2987
decreased 13 667,5483000000 -22,8379
decreased 13 690,3862000000 -25,2876
not_changed 13 715,6738000000 0
increased 13 715,6738000000 +16,0819
increased 13 699,5919000000 +18,7423
increased 13 680,8496000000 +69,8767
increased 13 610,9729000000 +34,2141
increased 13 576,7588000000 +6,6947
decreased 13 570,0641000000 -14,6129
decreased 13 584,6770000000 -14,6571
decreased 13 599,3341000000 -208,3288
decreased 13 807,6629000000 -147,7046
increased 13 955,3675000000 +304,7796
decreased 13 650,5879000000 -21,1775
not_changed 13 671,7654000000 0
decreased 13 671,7654000000 -185,5878
decreased 13 857,3532000000 -107,0572
increased 13 964,4104000000 +413,0256
decreased 13 551,3848000000 -129,0671
decreased 13 680,4519000000 -262,2786
increased 13 942,7305000000 +1,1032
decreased 13 941,6273000000 -487,3434
decreased 14 428,9707000000 -25,936
not_changed 14 454,9067000000 0
increased 14 454,9067000000 +0,4754
decreased 14 454,4313000000 -348,8447
decreased 14 803,2760000000 -49,0101
increased 14 852,2861000000 +256,1637
increased 14 596,1224000000 +142,4737
increased 14 453,6487000000 +17,1444
increased 14 436,5043000000 +628,5115
decreased 13 807,9928000000 -16,5564
increased 13 824,5492000000 +10,5207
decreased 13 814,0285000000 -19,0803
decreased 13 833,1088000000 -14,4654
decreased 13 847,5742000000 -32,6293
increased 13 880,2035000000 +41,7872
decreased 13 838,4163000000 -14,6584
decreased 13 853,0747000000 -168,4771
decreased 14 021,5518000000 -65,3363
decreased 14 086,8881000000 -185,1487
decreased 14 272,0368000000 -32,6906
decreased 14 304,7274000000 -153,7505
decreased 14 458,4779000000 -936,637
increased 15 395,1149000000 +21,9542
increased 15 373,1607000000 +29,2121
decreased 15 343,9486000000 -23,6667
decreased 15 367,6153000000 -8,9077
decreased 15 376,5230000000 -11,2061
decreased 15 387,7291000000 -9,942
increased 15 397,6711000000 +64,8821
decreased 15 332,7890000000 -5,9005
decreased 15 338,6895000000 -5,2766
increased 15 343,9661000000 +2 485,3349
decreased 12 858,6312000000 -118,9191
increased 12 977,5503000000 +18,3947
decreased 12 959,1556000000 -50,8976
decreased 13 010,0532000000 -130,5295
decreased 13 140,5827000000 -192,135
increased 13 332,7177000000 +7,7002
decreased 13 325,0175000000 -386,7836
decreased 13 711,8011000000 -419,1472
increased 14 130,9483000000 +154,0426
decreased 13 976,9057000000 -158,7477
increased 14 135,6534000000 +419,9963
decreased 13 715,6571000000 -42,967
decreased 13 758,6241000000 -187,361
not_changed 13 945,9851000000 0
decreased 13 945,9851000000 -172,9541
decreased 14 118,9392000000 -146,2616
decreased 14 265,2008000000 -119,8825
increased 14 385,0833000000 +73,5994
decreased 14 311,4839000000 -51,1613
increased 14 362,6452000000 +75,9411
decreased 14 286,7041000000 -32,6389
decreased 14 319,3430000000 -71,3462
not_changed 14 390,6892000000 0
increased 14 390,6892000000 +2,0805
decreased 14 388,6087000000 -10,2466
decreased 14 398,8553000000 -88,1811
increased 14 487,0364000000 +18,7061
decreased 14 468,3303000000 -72,6608
increased 14 540,9911000000 +17,9842
decreased 14 523,0069000000 -88,6248
decreased 14 611,6317000000 -123,3901
decreased 14 735,0218000000 -15,7407
increased 14 750,7625000000 +51,34
increased 14 699,4225000000 +367,0251
decreased 14 332,3974000000 -11,6364
decreased 14 344,0338000000 -63,3737
increased 14 407,4075000000 +4,4151
decreased 14 402,9924000000 -55,3421
decreased 14 458,3345000000 -64,6802
not_changed 14 523,0147000000 0
decreased 14 523,0147000000 -25,7201
decreased 14 548,7348000000 -371,3102
increased 14 920,0450000000 +51,129
decreased 14 868,9160000000 -6,1338
decreased 14 875,0498000000 -156,6384
increased 15 031,6882000000 +5,4327
decreased 15 026,2555000000 -57,0747
increased 15 083,3302000000 +19,7889
decreased 15 063,5413000000 -28,682
increased 15 092,2233000000 +120,9625
decreased 14 971,2608000000 -71,7979
decreased 15 043,0587000000 -32,5019
increased 15 075,5606000000 +125,0547
decreased 14 950,5059000000 -187,4176
increased 15 137,9235000000 +3,0991
decreased 15 134,8244000000 -47,1627
decreased 15 181,9871000000 -51,9931
decreased 15 233,9802000000 -2,6407
increased 15 236,6209000000 +28,9971
decreased 15 207,6238000000 -30,0537
increased 15 237,6775000000 +30,7731
decreased 15 206,9044000000 -21,9135
decreased 15 228,8179000000 -53,7472
increased 15 282,5651000000 +143,6648
decreased 15 138,9003000000 -28,1745
decreased 15 167,0748000000 -54,0055
increased 15 221,0803000000 +3,2987
decreased 15 217,7816000000 -8,7108
decreased 15 226,4924000000 -10,6182
increased 15 237,1106000000 +7,3443
decreased 15 229,7663000000 -96,5285
decreased 15 326,2948000000 -25,2084
decreased 15 351,5032000000 -43,3747
decreased 15 394,8779000000 -76,3014
decreased 15 471,1793000000 -33,8143
increased 15 504,9936000000 +0,549
decreased 15 504,4446000000 -20,2371
increased 15 524,6817000000 +50,6259
increased 15 474,0558000000 +85,8932
decreased 15 388,1626000000 -38,5527
decreased 15 426,7153000000 -2,7261
decreased 15 429,4414000000 -17,9061
increased 15 447,3475000000 +12,8143
increased 15 434,5332000000 +56,1743
decreased 15 378,3589000000 -99,8278
increased 15 478,1867000000 +90,8397
not_changed 15 387,3470000000 0
decreased 15 387,3470000000 -19,9601
decreased 15 407,3071000000 -54,6054
increased 15 461,9125000000 +109,7599
increased 15 352,1526000000 +6,2674
decreased 15 345,8852000000 -29,1857
decreased 15 375,0709000000 -16,1098
increased 15 391,1807000000 +49,1034
decreased 15 342,0773000000 -30,792
increased 15 372,8693000000 +95,8272
decreased 15 277,0421000000 -169,1335
increased 15 446,1756000000 +44,1365
not_changed 15 402,0391000000 0
increased 15 402,0391000000 +25,5987
increased 15 376,4404000000 +35,6914
increased 15 340,7490000000 +32,849
increased 15 307,9000000000 +17,0082
decreased 15 290,8918000000 -71,0822
increased 15 361,9740000000 +40,7749
decreased 15 321,1991000000 -10,8528
decreased 15 332,0519000000 -5,4286
increased 15 337,4805000000 +13,5714
not_changed 15 323,9091000000 0
not_changed 15 323,9091000000 0
increased 15 323,9091000000 +102,6893
increased 15 221,2198000000 +7,5215
increased 15 213,6983000000 +28,3966
increased 15 185,3017000000 +58,6293
decreased 15 126,6724000000 -15,9397
increased 15 142,6121000000 +17,0043
not_changed 15 125,6078000000 0
increased 15 125,6078000000 +17,4957
decreased 15 108,1121000000 -112,7053
increased 15 220,8174000000 +144,4122
decreased 15 076,4052000000 -15,8405
not_changed 15 092,2457000000 0
decreased 15 092,2457000000 -33,8922
decreased 15 126,1379000000 -85,9483
increased 15 212,0862000000 +91,7845
increased 15 120,3017000000 +11,6595
increased 15 108,6422000000 +71,681
increased 15 036,9612000000 +109,7732
decreased 14 927,1880000000 -127,1051
increased 15 054,2931000000 +27,9085
decreased 15 026,3846000000 -116,762
decreased 15 143,1466000000 -2,125
increased 15 145,2716000000 +21,7845
not_changed 15 123,4871000000 0
increased 15 123,4871000000 +80,2167
decreased 15 043,2704000000 -64,8417
increased 15 108,1121000000 +3,1768
decreased 15 104,9353000000 -61,6552
increased 15 166,5905000000 +23,5304
decreased 15 143,0601000000 -134,8063
increased 15 277,8664000000 +10,8233
decreased 15 267,0431000000 -14,6164
decreased 15 281,6595000000 -15,7284
not_changed 15 297,3879000000 0
decreased 15 297,3879000000 -59,1359
decreased 15 356,5238000000 -10,9048
decreased 15 367,4286000000 -1,0995
decreased 15 368,5281000000 -1,0823
decreased 15 369,6104000000 -4,3723
decreased 15 373,9827000000 -7,6623
increased 15 381,6450000000 +80,4381
decreased 15 301,2069000000 -1,0776
increased 15 302,2845000000 +91,5978
decreased 15 210,6867000000 -48,7961
increased 15 259,4828000000 +2,3154
decreased 15 257,1674000000 -134,8672
decreased 15 392,0346000000 -29,0477
increased 15 421,0823000000 +75,9741
increased 15 345,1082000000 +42,8571
decreased 15 302,2511000000 -107,3576
decreased 15 409,6087000000 -30,1304
not_changed 15 439,7391000000 0
decreased 15 439,7391000000 -82,1305
increased 15 521,8696000000 +21,6087
decreased 15 500,2609000000 -5,5217
decreased 15 505,7826000000 -26,0435
increased 15 531,8261000000 +22,6957
increased 15 509,1304000000 +89,1737
decreased 15 419,9567000000 -111,7749
decreased 15 531,7316000000 -5,5844
decreased 15 537,3160000000 -22,9005
decreased 15 560,2165000000 -47,6623
increased 15 607,8788000000 +34,8052
increased 15 573,0736000000 +15,1082
increased 15 557,9654000000 +9,4806
decreased 15 548,4848000000 -30,2165
decreased 15 578,7013000000 -5,5844
decreased 15 584,2857000000 -295,0506
increased 15 879,3363000000 +227,6769
increased 15 651,6594000000 +5,0655
increased 15 646,5939000000 +23,8113
decreased 15 622,7826000000 -33,7826
decreased 15 656,5652000000 -152,119
increased 15 808,6842000000 +136,9016
decreased 15 671,7826000000 -6,7826
increased 15 678,5652000000 +115,0154
decreased 15 563,5498000000 -239,0493
increased 15 802,5991000000 +164,2441
decreased 15 638,3550000000 -220,7716
decreased 15 859,1266000000 -46,4436
decreased 15 905,5702000000 -140,7572
increased 16 046,3274000000 +6,9469
decreased 16 039,3805000000 -516,8752
increased 16 556,2557000000 +284,0135
decreased 16 272,2422000000 -9,4618
decreased 16 281,7040000000 -307,6111
increased 16 589,3151000000 +634,0108
not_changed 15 955,3043000000 0
decreased 15 955,3043000000 -267,5276
not_changed 16 222,8319000000 0
not_changed 16 222,8319000000 0
not_changed 16 222,8319000000 0
increased 16 222,8319000000 +342,399
decreased 15 880,4329000000 -54,4367
decreased 15 934,8696000000 -40,9565
increased 15 975,8261000000 +107,8261
decreased 15 868,0000000000 -37,3275
increased 15 905,3275000000 +34,6725
not_changed 15 870,6550000000 0
Please note that KWD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Sierra Leonean leone exchange chart

Note: The Kuwaiti dinar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the KWD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Sierra Leonean leone pair for a period of 2317 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.