The exchange rate as of today for KWD/SVC is KWD per SVC, which means that with 100 Kuwaiti dinars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for KWD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or SVC currencies.

KWD to SVC exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 02:15:59 +0000	28,9639000000	+0,0287
Mon, 30 Oct 2017 19:24:56 +0000	28,9352000000	-0,0096
Sun, 29 Oct 2017 10:23:22 +0000	28,9448000000	-0,0575
Fri, 20 Oct 2017 19:59:26 +0000	29,0023000000	+0,0096
Thu, 19 Oct 2017 03:37:48 +0000	28,9927000000	-0,0192
Sun, 15 Oct 2017 06:01:23 +0000	29,0119000000	+0,0288
Fri, 13 Oct 2017 02:31:35 +0000	28,9831000000	+0,0192
Wed, 11 Oct 2017 07:18:17 +0000	28,9639000000	-0,0384
Tue, 03 Oct 2017 14:40:37 +0000	29,0023000000	-0,0096
Sat, 30 Sep 2017 07:05:00 +0000	29,0119000000	-0,0579
Mon, 25 Sep 2017 02:22:29 +0000	29,0698000000	+0,0531
Sun, 24 Sep 2017 21:26:34 +0000	29,0167000000	-0,0251
Mon, 18 Sep 2017 16:48:56 +0000	29,0418000000	+0,019
Wed, 06 Sep 2017 10:28:34 +0000	29,0228000000	+0,0096
Mon, 04 Sep 2017 16:04:15 +0000	29,0132000000	+0,0009
Sun, 03 Sep 2017 19:30:24 +0000	29,0123000000	-0,0105
Wed, 30 Aug 2017 06:26:36 +0000	29,0228000000	+0,0365
Sat, 26 Aug 2017 08:49:02 +0000	28,9863000000	-0,0058
Thu, 24 Aug 2017 05:13:23 +0000	28,9921000000	+0,0087
Tue, 22 Aug 2017 21:03:27 +0000	28,9834000000	+0,0019
Mon, 21 Aug 2017 21:31:29 +0000	28,9815000000	-0,0019
Sun, 20 Aug 2017 20:24:23 +0000	28,9834000000	0
Sun, 20 Aug 2017 00:00:41 +0000	28,9834000000	0
Sat, 19 Aug 2017 20:00:38 +0000	28,9834000000	0
Sat, 19 Aug 2017 03:03:41 +0000	28,9834000000	-0,0058
Fri, 18 Aug 2017 06:41:12 +0000	28,9892000000	+0,0154
Sat, 05 Aug 2017 22:58:08 +0000	28,9738000000	-0,0192
Tue, 01 Aug 2017 01:46:00 +0000	28,9930000000	+0,0182
Mon, 31 Jul 2017 08:38:10 +0000	28,9748000000	+0,045
Thu, 27 Jul 2017 22:41:38 +0000	28,9298000000	-0,0239
Mon, 24 Jul 2017 16:14:02 +0000	28,9537000000	+0,0105
Sun, 23 Jul 2017 06:31:01 +0000	28,9432000000	0
Sat, 22 Jul 2017 07:49:28 +0000	28,9432000000	+0,0268
Thu, 20 Jul 2017 11:01:05 +0000	28,9164000000	+0,0334
Mon, 17 Jul 2017 00:37:54 +0000	28,8830000000	+0,0038
Fri, 14 Jul 2017 23:22:51 +0000	28,8792000000	+0,022
Mon, 10 Jul 2017 21:00:01 +0000	28,8572000000	+0,0028
Mon, 10 Jul 2017 08:45:03 +0000	28,8544000000	-0,0143
Thu, 06 Jul 2017 17:13:37 +0000	28,8687000000	+0,0029
Thu, 29 Jun 2017 08:55:18 +0000	28,8658000000	+0,0437
Fri, 23 Jun 2017 21:52:42 +0000	28,8221000000	+0,0057
Mon, 19 Jun 2017 04:11:46 +0000	28,8164000000	-0,0209
Thu, 15 Jun 2017 20:16:11 +0000	28,8373000000	-0,0038
Thu, 15 Jun 2017 02:51:39 +0000	28,8411000000	+0,0152
Wed, 14 Jun 2017 04:10:23 +0000	28,8259000000	+0,0048
Mon, 12 Jun 2017 02:03:58 +0000	28,8211000000	-0,0285
Thu, 08 Jun 2017 17:10:28 +0000	28,8496000000	+0,0095
Thu, 01 Jun 2017 08:43:00 +0000	28,8401000000	+0,0285
Mon, 29 May 2017 19:31:20 +0000	28,8116000000	-0,0257
Sat, 27 May 2017 21:57:43 +0000	28,8373000000	+0,0171
Wed, 24 May 2017 16:02:33 +0000	28,8202000000	-0,0209
Tue, 23 May 2017 22:44:22 +0000	28,8411000000	+0,0105
Tue, 23 May 2017 19:15:42 +0000	28,8306000000	+0,0881
Thu, 11 May 2017 01:53:42 +0000	28,7425000000	+0,016
Wed, 10 May 2017 16:55:14 +0000	28,7265000000	-0,0378
Sat, 06 May 2017 01:31:18 +0000	28,7643000000	0
Fri, 05 May 2017 22:01:28 +0000	28,7643000000	+0,0133
Wed, 03 May 2017 19:29:01 +0000	28,7510000000	-0,0057
Tue, 02 May 2017 21:44:47 +0000	28,7567000000	+0,0057
Fri, 28 Apr 2017 13:26:03 +0000	28,7510000000	-0,0019
Mon, 24 Apr 2017 15:36:08 +0000	28,7529000000	+0,0407
Sun, 23 Apr 2017 16:22:57 +0000	28,7122000000	0
Sun, 23 Apr 2017 02:24:57 +0000	28,7122000000	0
Sat, 22 Apr 2017 22:40:42 +0000	28,7122000000	-0,0059
Wed, 19 Apr 2017 10:53:26 +0000	28,7181000000	+0,0097
Sun, 16 Apr 2017 08:07:17 +0000	28,7084000000	0
Sat, 15 Apr 2017 05:34:23 +0000	28,7084000000	+0,0065
Thu, 13 Apr 2017 07:32:30 +0000	28,7019000000	-0,0338
Fri, 07 Apr 2017 06:33:39 +0000	28,7357000000	+0,0286
Thu, 06 Apr 2017 06:05:48 +0000	28,7071000000	-0,0009
Wed, 05 Apr 2017 12:42:41 +0000	28,7080000000	+0,0422
Wed, 29 Mar 2017 02:51:30 +0000	28,6658000000	+0,0075
Sat, 25 Mar 2017 12:46:55 +0000	28,6583000000	+0,0188
Thu, 23 Mar 2017 14:29:16 +0000	28,6395000000	-0,0075
Wed, 22 Mar 2017 10:51:46 +0000	28,6470000000	+0,0122
Mon, 20 Mar 2017 00:29:01 +0000	28,6348000000	+0,0423
Fri, 17 Mar 2017 02:11:53 +0000	28,5925000000	+0,0392
Thu, 16 Mar 2017 03:28:46 +0000	28,5533000000	+0,0137
Thu, 09 Mar 2017 11:32:04 +0000	28,5396000000	-0,0186
Thu, 09 Mar 2017 03:06:21 +0000	28,5582000000	+0,0367
Tue, 07 Mar 2017 17:39:08 +0000	28,5215000000	-0,0314
Mon, 06 Mar 2017 09:15:59 +0000	28,5529000000	-0,0087
Thu, 02 Mar 2017 23:36:07 +0000	28,5616000000	+0,0149
Thu, 02 Mar 2017 15:34:24 +0000	28,5467000000	-0,0087
Thu, 02 Mar 2017 03:55:51 +0000	28,5554000000	-0,0196
Tue, 28 Feb 2017 11:06:53 +0000	28,5750000000	-0,0309
Sun, 26 Feb 2017 18:45:23 +0000	28,6059000000	+0,0293
Fri, 24 Feb 2017 02:31:08 +0000	28,5766000000	+0,0025
Tue, 21 Feb 2017 15:31:37 +0000	28,5741000000	-0,0159
Fri, 17 Feb 2017 15:37:38 +0000	28,5900000000	+0,0094
Thu, 16 Feb 2017 19:09:34 +0000	28,5806000000	-0,0054
Tue, 14 Feb 2017 09:42:01 +0000	28,5860000000	+0,0194
Mon, 13 Feb 2017 22:42:15 +0000	28,5666000000	-0,0278
Sat, 11 Feb 2017 10:32:40 +0000	28,5944000000	-0,0197
Wed, 08 Feb 2017 08:59:37 +0000	28,6141000000	+0,0101
Fri, 03 Feb 2017 15:55:15 +0000	28,6040000000	+0,0021
Sun, 29 Jan 2017 18:35:17 +0000	28,6019000000	0
Sun, 29 Jan 2017 02:26:43 +0000	28,6019000000	0
Sat, 28 Jan 2017 03:22:32 +0000	28,6019000000	-0,0106
Tue, 24 Jan 2017 03:38:03 +0000	28,6125000000	+0,0387
Sat, 21 Jan 2017 04:20:31 +0000	28,5738000000	+0,0081
Mon, 16 Jan 2017 01:22:00 +0000	28,5657000000	0
Sun, 15 Jan 2017 20:02:02 +0000	28,5657000000	-0,0028
Fri, 13 Jan 2017 09:35:46 +0000	28,5685000000	+0,019
Wed, 11 Jan 2017 02:17:21 +0000	28,5495000000	+0,0025
Tue, 10 Jan 2017 20:52:55 +0000	28,5470000000	+0,0075
Sat, 07 Jan 2017 04:55:48 +0000	28,5395000000	-0,0271
Thu, 05 Jan 2017 16:55:13 +0000	28,5666000000	+0,0721
Wed, 04 Jan 2017 00:46:00 +0000	28,4945000000	-0,233
Sat, 31 Dec 2016 21:29:53 +0000	28,7275000000	0
Sat, 31 Dec 2016 01:32:30 +0000	28,7275000000	+0,1789
Fri, 30 Dec 2016 12:28:05 +0000	28,5486000000	+0,0467
Wed, 28 Dec 2016 14:58:27 +0000	28,5019000000	+0,0055
Tue, 27 Dec 2016 05:35:57 +0000	28,4964000000	-0,0763
Sun, 25 Dec 2016 01:43:21 +0000	28,5727000000	0
Sat, 24 Dec 2016 06:19:58 +0000	28,5727000000	+0,0756
Fri, 23 Dec 2016 21:20:24 +0000	28,4971000000	-0,0515
Fri, 23 Dec 2016 17:45:56 +0000	28,5486000000	+0,0408
Thu, 22 Dec 2016 07:55:43 +0000	28,5078000000	+0,0344
Tue, 20 Dec 2016 19:41:43 +0000	28,4734000000	-0,0099
Tue, 20 Dec 2016 15:06:32 +0000	28,4833000000	-0,0459
Mon, 19 Dec 2016 03:34:00 +0000	28,5292000000	-0,0474
Tue, 13 Dec 2016 15:51:05 +0000	28,5766000000	-0,1538
Sun, 11 Dec 2016 03:17:02 +0000	28,7304000000	+0,1069
Fri, 09 Dec 2016 03:40:31 +0000	28,6235000000	-0,0031
Thu, 08 Dec 2016 18:14:57 +0000	28,6266000000	+0,0005
Thu, 08 Dec 2016 00:09:37 +0000	28,6261000000	-0,0078
Sat, 03 Dec 2016 23:15:59 +0000	28,6339000000	0
Sat, 03 Dec 2016 20:04:57 +0000	28,6339000000	+0,0247
Fri, 02 Dec 2016 10:30:27 +0000	28,6092000000	+0,0012
Thu, 01 Dec 2016 19:09:21 +0000	28,6080000000	-0,0174
Sun, 27 Nov 2016 18:07:47 +0000	28,6254000000	0
Sun, 27 Nov 2016 05:35:58 +0000	28,6254000000	+0,0356
Thu, 24 Nov 2016 13:25:21 +0000	28,5898000000	-0,1422
Sun, 20 Nov 2016 06:30:25 +0000	28,7320000000	-0,0274
Mon, 14 Nov 2016 02:23:34 +0000	28,7594000000	-0,0604
Tue, 08 Nov 2016 18:50:34 +0000	28,8198000000	+0,0126
Sun, 06 Nov 2016 19:25:26 +0000	28,8072000000	-0,0511
Fri, 04 Nov 2016 10:00:59 +0000	28,8583000000	+0,0242
Wed, 02 Nov 2016 08:54:36 +0000	28,8341000000	+0,0551
Thu, 27 Oct 2016 04:40:06 +0000	28,7790000000	+0,0171
Tue, 25 Oct 2016 18:15:16 +0000	28,7619000000	-0,0183
Mon, 24 Oct 2016 16:51:24 +0000	28,7802000000	-0,1302
Sat, 22 Oct 2016 21:15:04 +0000	28,9104000000	+0,0915
Fri, 21 Oct 2016 21:03:39 +0000	28,8189000000	-0,0133
Wed, 19 Oct 2016 18:07:41 +0000	28,8322000000	+0,0006
Wed, 19 Oct 2016 00:43:04 +0000	28,8316000000	-0,024
Sun, 16 Oct 2016 06:34:38 +0000	28,8556000000	+0,0196
Wed, 12 Oct 2016 12:21:05 +0000	28,8360000000	-0,0573
Tue, 11 Oct 2016 18:09:51 +0000	28,8933000000	+0,0983
Sun, 09 Oct 2016 14:26:31 +0000	28,7950000000	-0,1366
Fri, 07 Oct 2016 06:21:07 +0000	28,9316000000	+0,0216
Tue, 04 Oct 2016 20:19:24 +0000	28,9100000000	+0,0821
Sat, 01 Oct 2016 00:43:45 +0000	28,8279000000	-0,1373
Thu, 22 Sep 2016 12:44:23 +0000	28,9652000000	0
Wed, 21 Sep 2016 19:54:39 +0000	28,9652000000	0
Mon, 19 Sep 2016 23:15:09 +0000	28,9652000000	-0,0523
Sun, 18 Sep 2016 19:27:41 +0000	29,0175000000	+0,0523
Fri, 16 Sep 2016 17:38:13 +0000	28,9652000000	+0,0384
Wed, 14 Sep 2016 19:37:47 +0000	28,9268000000	+0,0006
Wed, 14 Sep 2016 02:36:37 +0000	28,9262000000	-0,023
Tue, 13 Sep 2016 21:13:00 +0000	28,9492000000	-0,1484
Sat, 10 Sep 2016 16:29:56 +0000	29,0976000000	+0,1619
Fri, 09 Sep 2016 20:45:36 +0000	28,9357000000	+0,0031
Mon, 05 Sep 2016 14:33:54 +0000	28,9326000000	+0,0352
Wed, 31 Aug 2016 07:25:58 +0000	28,8974000000	-0,1489
Sun, 28 Aug 2016 06:03:32 +0000	29,0463000000	+0,0722
Wed, 24 Aug 2016 16:16:00 +0000	28,9741000000	-0,0007
Wed, 24 Aug 2016 11:15:50 +0000	28,9748000000	-0,0703
Sat, 20 Aug 2016 14:23:43 +0000	29,0451000000	+0,0968
Thu, 18 Aug 2016 00:38:50 +0000	28,9483000000	+0,0358
Mon, 15 Aug 2016 13:52:17 +0000	28,9125000000	-0,0476
Sun, 14 Aug 2016 21:24:56 +0000	28,9601000000	0
Sun, 14 Aug 2016 06:54:22 +0000	28,9601000000	+0,0323
Thu, 11 Aug 2016 11:00:39 +0000	28,9278000000	-0,0653
Sat, 06 Aug 2016 21:10:18 +0000	28,9931000000	0
Sat, 06 Aug 2016 03:37:22 +0000	28,9931000000	+0,1389
Mon, 01 Aug 2016 05:23:12 +0000	28,8542000000	+0,088
Sun, 31 Jul 2016 21:16:17 +0000	28,7662000000	0
Sat, 30 Jul 2016 00:07:00 +0000	28,7662000000	-0,093
Wed, 27 Jul 2016 22:39:34 +0000	28,8592000000	+0,0191
Mon, 25 Jul 2016 19:48:32 +0000	28,8401000000	+0,0021
Mon, 25 Jul 2016 07:21:27 +0000	28,8380000000	-0,0314
Wed, 20 Jul 2016 10:31:26 +0000	28,8694000000	-0,0041
Mon, 18 Jul 2016 20:06:00 +0000	28,8735000000	+0,0009
Mon, 18 Jul 2016 13:40:46 +0000	28,8726000000	-0,0182
Mon, 18 Jul 2016 01:18:55 +0000	28,8908000000	+0,0023
Fri, 15 Jul 2016 09:16:17 +0000	28,8885000000	+0,0143
Thu, 14 Jul 2016 18:05:59 +0000	28,8742000000	-0,052
Fri, 08 Jul 2016 16:42:47 +0000	28,9262000000	+0,0096
Mon, 04 Jul 2016 01:49:00 +0000	28,9166000000	-0,0408
Sun, 03 Jul 2016 06:26:44 +0000	28,9574000000	+0,0449
Mon, 27 Jun 2016 03:40:38 +0000	28,9125000000	+0,0978
Sat, 25 Jun 2016 05:13:03 +0000	28,8147000000	-0,1768
Fri, 24 Jun 2016 01:50:07 +0000	28,9915000000	+0,0253
Sun, 19 Jun 2016 13:07:41 +0000	28,9662000000	0
Sat, 18 Jun 2016 23:03:59 +0000	28,9662000000	+0,0125
Wed, 15 Jun 2016 00:11:35 +0000	28,9537000000	+0,0029
Tue, 14 Jun 2016 18:52:54 +0000	28,9508000000	-0,1807
Sun, 12 Jun 2016 15:34:31 +0000	29,1315000000	+0,1574
Thu, 09 Jun 2016 19:21:58 +0000	28,9741000000	+0,006
Wed, 08 Jun 2016 02:09:07 +0000	28,9681000000	+0,0029
Tue, 07 Jun 2016 16:18:21 +0000	28,9652000000	+0,0878
Fri, 03 Jun 2016 07:07:46 +0000	28,8774000000	-0,0344
Tue, 24 May 2016 06:08:39 +0000	28,9118000000	+0,0194
Mon, 23 May 2016 16:43:14 +0000	28,8924000000	-0,0031
Mon, 23 May 2016 08:09:17 +0000	28,8955000000	-0,061
Sat, 21 May 2016 19:09:43 +0000	28,9565000000	0
Fri, 20 May 2016 23:47:47 +0000	28,9565000000	+0,067
Fri, 20 May 2016 09:06:06 +0000	28,8895000000	-0,0031
Thu, 19 May 2016 19:21:59 +0000	28,8926000000	-0,002
Thu, 19 May 2016 14:11:10 +0000	28,8946000000	-0,1189
Sun, 15 May 2016 01:46:09 +0000	29,0135000000	+0,0681
Fri, 13 May 2016 12:33:16 +0000	28,9454000000	-0,0054
Thu, 12 May 2016 22:38:36 +0000	28,9508000000	-0,0193
Mon, 09 May 2016 18:46:18 +0000	28,9701000000	-0,086
Thu, 05 May 2016 16:58:45 +0000	29,0561000000	+0,0434
Tue, 03 May 2016 01:53:06 +0000	29,0127000000	+0,0846
Mon, 02 May 2016 01:10:39 +0000	28,9281000000	-0,0714
Sat, 30 Apr 2016 22:42:55 +0000	28,9995000000	+0,0906
Thu, 28 Apr 2016 15:13:48 +0000	28,9089000000	-0,0221
Tue, 26 Apr 2016 18:20:08 +0000	28,9310000000	-0,0406
Sun, 24 Apr 2016 10:21:41 +0000	28,9716000000	0
Sun, 24 Apr 2016 06:55:19 +0000	28,9716000000	+0,0371
Fri, 22 Apr 2016 01:33:47 +0000	28,9345000000	+0,0009
Tue, 19 Apr 2016 03:44:40 +0000	28,9336000000	-0,0009
Fri, 15 Apr 2016 21:34:21 +0000	28,9345000000	+0,0373
Wed, 13 Apr 2016 21:22:31 +0000	28,8972000000	-0,0338
Sun, 10 Apr 2016 23:54:56 +0000	28,9310000000	-0,0047
Fri, 08 Apr 2016 18:52:01 +0000	28,9357000000	+0,0232
Sun, 03 Apr 2016 05:59:15 +0000	28,9125000000	0
Sat, 02 Apr 2016 12:57:32 +0000	28,9125000000	+0,0211
Tue, 29 Mar 2016 14:39:46 +0000	28,8914000000	-0,0204
Thu, 24 Mar 2016 00:32:33 +0000	28,9118000000	+0,0019
Wed, 23 Mar 2016 16:44:50 +0000	28,9099000000	-0,0602
Tue, 22 Mar 2016 23:37:03 +0000	28,9701000000	-0,0205
Mon, 21 Mar 2016 09:33:15 +0000	28,9906000000	-0,0318
Sun, 20 Mar 2016 06:55:10 +0000	29,0224000000	+0,0331
Wed, 16 Mar 2016 09:00:26 +0000	28,9893000000	+0,0019
Sun, 13 Mar 2016 14:52:08 +0000	28,9874000000	0
Sat, 12 Mar 2016 23:27:59 +0000	28,9874000000	+0,0026
Thu, 10 Mar 2016 08:55:01 +0000	28,9848000000	-0,0231
Wed, 09 Mar 2016 14:19:46 +0000	29,0079000000	-0,0209
Fri, 26 Feb 2016 13:57:29 +0000	29,0288000000	-0,1391
Thu, 25 Feb 2016 04:27:03 +0000	29,1679000000	+0,0645
Tue, 23 Feb 2016 12:28:57 +0000	29,1034000000	-0,0645
Sat, 20 Feb 2016 05:46:42 +0000	29,1679000000	+0,0062
Thu, 18 Feb 2016 14:56:07 +0000	29,1617000000	-0,0023
Thu, 18 Feb 2016 10:32:35 +0000	29,1640000000	-0,0477
Mon, 15 Feb 2016 20:14:52 +0000	29,2117000000	-0,0498
Fri, 12 Feb 2016 13:22:16 +0000	29,2615000000	+0,0164
Thu, 11 Feb 2016 15:45:09 +0000	29,2451000000	+0,1637
Mon, 08 Feb 2016 09:20:26 +0000	29,0814000000	+0,0397
Fri, 05 Feb 2016 01:26:10 +0000	29,0417000000	+0,3054
Fri, 29 Jan 2016 01:25:10 +0000	28,7363000000	+0,0949
Sat, 23 Jan 2016 11:42:26 +0000	28,6414000000	0
Sat, 23 Jan 2016 07:17:48 +0000	28,6414000000	+0,0106
Tue, 19 Jan 2016 10:33:25 +0000	28,6308000000	-0,0746
Sun, 17 Jan 2016 21:05:45 +0000	28,7054000000	-0,018
Thu, 14 Jan 2016 13:21:51 +0000	28,7234000000	+0,006
Sun, 10 Jan 2016 03:23:24 +0000	28,7174000000	+0,0141
Thu, 07 Jan 2016 21:25:48 +0000	28,7033000000	+0,0346
Wed, 06 Jan 2016 18:21:33 +0000	28,6687000000	-0,0752
Mon, 04 Jan 2016 13:25:24 +0000	28,7439000000	-0,0209
Sun, 03 Jan 2016 05:23:10 +0000	28,7648000000	0
Sat, 02 Jan 2016 23:28:37 +0000	28,7648000000	0
Sat, 02 Jan 2016 18:53:21 +0000	28,7648000000	0
Fri, 01 Jan 2016 17:14:33 +0000	28,7648000000	+0,0256
Tue, 29 Dec 2015 00:26:52 +0000	28,7392000000	-0,0202
Sat, 26 Dec 2015 14:02:13 +0000	28,7594000000	0
Fri, 25 Dec 2015 12:56:54 +0000	28,7594000000	+0,0474
Fri, 18 Dec 2015 19:13:38 +0000	28,7120000000	-0,0314
Fri, 04 Dec 2015 23:53:47 +0000	28,7434000000	+0,0217
Thu, 03 Dec 2015 16:10:59 +0000	28,7217000000	+0,0754
Sat, 28 Nov 2015 14:44:21 +0000	28,6463000000	-0,0023
Fri, 27 Nov 2015 19:47:16 +0000	28,6486000000	+0,0023
Thu, 26 Nov 2015 08:16:38 +0000	28,6463000000	-0,0629
Sat, 21 Nov 2015 16:14:24 +0000	28,7092000000	-0,0019
Tue, 17 Nov 2015 16:48:18 +0000	28,7111000000	-0,0176
Mon, 16 Nov 2015 03:01:29 +0000	28,7287000000	0
Thu, 12 Nov 2015 22:02:19 +0000	28,7287000000	-0,0176
Sat, 07 Nov 2015 14:00:35 +0000	28,7463000000	-0,0745
Tue, 03 Nov 2015 14:05:26 +0000	28,8208000000	+0,0216
Sun, 01 Nov 2015 20:32:38 +0000	28,7992000000	0
Fri, 30 Oct 2015 19:21:15 +0000	28,7992000000	-0,0237
Tue, 27 Oct 2015 10:37:06 +0000	28,8229000000	-0,0608
Sun, 25 Oct 2015 21:15:23 +0000	28,8837000000	0
Sun, 25 Oct 2015 08:47:18 +0000	28,8837000000	-0,0172
Thu, 08 Oct 2015 00:44:01 +0000	28,9009000000	+0,0388
Mon, 05 Oct 2015 18:15:50 +0000	28,8621000000	-0,0006
Thu, 01 Oct 2015 22:47:08 +0000	28,8627000000	-0,0368
Fri, 25 Sep 2015 20:36:24 +0000	28,8995000000	+0,0335
Thu, 24 Sep 2015 19:34:47 +0000	28,8660000000	-0,0829
Fri, 18 Sep 2015 07:00:50 +0000	28,9489000000	+0,023
Fri, 18 Sep 2015 02:08:30 +0000	28,9259000000	+0,0141
Thu, 17 Sep 2015 17:41:10 +0000	28,9118000000	-0,0215
Tue, 15 Sep 2015 16:49:56 +0000	28,9333000000	+0,0802
Fri, 11 Sep 2015 18:21:59 +0000	28,8531000000	-0,0407
Thu, 10 Sep 2015 14:22:35 +0000	28,8938000000	+0,0169
Wed, 09 Sep 2015 21:04:39 +0000	28,8769000000	-0,0039
Wed, 09 Sep 2015 16:15:06 +0000	28,8808000000	+0,0232
Wed, 09 Sep 2015 06:45:48 +0000	28,8576000000	-0,0582
Wed, 09 Sep 2015 01:34:21 +0000	28,9158000000	+0,0194
Thu, 03 Sep 2015 10:36:27 +0000	28,8964000000	+0,0019
Thu, 03 Sep 2015 07:15:08 +0000	28,8945000000	-0,0246
Tue, 01 Sep 2015 15:02:49 +0000	28,9191000000	-0,0154
Thu, 27 Aug 2015 07:10:32 +0000	28,9345000000	+0,0316
Thu, 27 Aug 2015 00:52:11 +0000	28,9029000000	-0,093
Tue, 25 Aug 2015 23:20:07 +0000	28,9959000000	+0,0393
Sun, 23 Aug 2015 08:28:44 +0000	28,9566000000	0
Sat, 22 Aug 2015 13:50:22 +0000	28,9566000000	+0,0368
Fri, 21 Aug 2015 08:04:49 +0000	28,9198000000	+0,0573
Thu, 20 Aug 2015 05:22:51 +0000	28,8625000000	+0,0133
Wed, 19 Aug 2015 01:47:11 +0000	28,8492000000	-0,035
Fri, 14 Aug 2015 16:53:15 +0000	28,8842000000	+0,0548
Mon, 10 Aug 2015 14:32:09 +0000	28,8294000000	+0,0155
Fri, 07 Aug 2015 10:21:15 +0000	28,8139000000	+0,0009
Thu, 06 Aug 2015 09:14:39 +0000	28,8130000000	-0,0117
Tue, 04 Aug 2015 19:57:28 +0000	28,8247000000	-0,007
Mon, 03 Aug 2015 10:29:17 +0000	28,8317000000	-0,0032
Thu, 30 Jul 2015 19:46:05 +0000	28,8349000000	+0,0184
Sun, 19 Jul 2015 21:48:02 +0000	28,8165000000	-0,0181
Wed, 15 Jul 2015 13:45:11 +0000	28,8346000000	-0,0159
Tue, 14 Jul 2015 02:15:10 +0000	28,8505000000	-0,0271
Tue, 07 Jul 2015 20:58:32 +0000	28,8776000000	+0,019
Tue, 07 Jul 2015 12:03:46 +0000	28,8586000000	-0,0324
Sun, 05 Jul 2015 23:43:46 +0000	28,8910000000	-0,0856
Sat, 20 Jun 2015 18:01:42 +0000	28,9766000000	+0,0317
Tue, 16 Jun 2015 22:06:24 +0000	28,9449000000	-0,017
Sat, 13 Jun 2015 22:17:39 +0000	28,9619000000	+0,0262
Fri, 05 Jun 2015 20:02:30 +0000	28,9357000000	+0,0618
Sun, 31 May 2015 07:26:40 +0000	28,8739000000	+0,0324
Wed, 27 May 2015 16:10:36 +0000	28,8415000000	-0,1645
Tue, 19 May 2015 06:12:24 +0000	29,0060000000	-0,0434
Wed, 13 May 2015 15:40:22 +0000	29,0494000000	+0,0588
Tue, 28 Apr 2015 12:58:25 +0000	28,9906000000	+0,0374
Mon, 27 Apr 2015 22:57:43 +0000	28,9532000000	-0,001
Wed, 22 Apr 2015 05:34:36 +0000	28,9542000000	+0,0029
Mon, 20 Apr 2015 17:41:39 +0000	28,9513000000	0
Sun, 12 Apr 2015 00:07:51 +0000	28,9513000000	-0,1532
Sun, 05 Apr 2015 14:46:42 +0000	29,1045000000	-0,1206
Tue, 24 Mar 2015 09:02:12 +0000	29,2251000000	+0,0614
Wed, 18 Mar 2015 01:14:00 +0000	29,1637000000	-0,3943
Mon, 16 Feb 2015 20:40:24 +0000	29,5580000000	-0,0621
Sat, 14 Feb 2015 16:07:55 +0000	29,6201000000	-0,0946
Tue, 03 Feb 2015 17:13:31 +0000	29,7147000000	+0,0946
Thu, 29 Jan 2015 16:58:55 +0000	29,6201000000	-0,1158
Mon, 19 Jan 2015 21:30:22 +0000	29,7359000000	+0,0111
Sun, 18 Jan 2015 22:02:42 +0000	29,7248000000	-0,01
Sat, 10 Jan 2015 09:56:28 +0000	29,7348000000	-0,127
Thu, 01 Jan 2015 15:09:56 +0000	29,8618000000	+0,0187
Mon, 29 Dec 2014 09:12:14 +0000	29,8431000000	-0,0271
Fri, 26 Dec 2014 18:25:16 +0000	29,8702000000	+0,0294
Tue, 23 Dec 2014 19:40:06 +0000	29,8408000000	-0,0448
Sun, 21 Dec 2014 21:08:48 +0000	29,8856000000	-0,1052
Fri, 12 Dec 2014 22:20:06 +0000	29,9908000000	+0,001
Tue, 09 Dec 2014 23:20:31 +0000	29,9898000000	+0,0257
Thu, 04 Dec 2014 07:06:38 +0000	29,9641000000	-0,0643
Mon, 01 Dec 2014 10:15:59 +0000	30,0284000000	+0,015
Fri, 28 Nov 2014 07:53:38 +0000	30,0134000000	-0,0351
Thu, 27 Nov 2014 13:04:18 +0000	30,0485000000	+0,0176
Sat, 22 Nov 2014 04:33:34 +0000	30,0309000000	+0,0175
Fri, 21 Nov 2014 09:24:33 +0000	30,0134000000	-0,0423
Mon, 17 Nov 2014 07:02:34 +0000	30,0557000000	+0,0366
Fri, 14 Nov 2014 11:30:34 +0000	30,0191000000	-0,0221
Wed, 12 Nov 2014 17:49:29 +0000	30,0412000000	+0,0288
Tue, 11 Nov 2014 20:36:21 +0000	30,0124000000	-0,2227
Sat, 25 Oct 2014 02:34:12 +0000	30,2351000000	-0,0628
Mon, 20 Oct 2014 10:50:15 +0000	30,2979000000	+0,0314
Wed, 08 Oct 2014 11:31:47 +0000	30,2665000000	+0,0241
Sun, 05 Oct 2014 04:22:34 +0000	30,2424000000	0
Sat, 04 Oct 2014 08:35:14 +0000	30,2424000000	-0,1076
Thu, 02 Oct 2014 05:09:52 +0000	30,3500000000	-0,0395
Sun, 28 Sep 2014 22:07:19 +0000	30,3895000000	+0,0311
Fri, 26 Sep 2014 21:59:33 +0000	30,3584000000	-0,0226
Fri, 26 Sep 2014 14:08:09 +0000	30,3810000000	+0,0094
Mon, 22 Sep 2014 02:28:23 +0000	30,3716000000	-0,0565
Fri, 19 Sep 2014 20:40:09 +0000	30,4281000000	-0,0493
Wed, 17 Sep 2014 11:36:20 +0000	30,4774000000	0
Mon, 15 Sep 2014 03:29:51 +0000	30,4774000000	-0,0212
Sat, 13 Sep 2014 11:32:41 +0000	30,4986000000	-0,0736
Mon, 08 Sep 2014 06:32:32 +0000	30,5722000000	-0,0503
Sat, 06 Sep 2014 14:00:00 +0000	30,6225000000	+0,0679
Fri, 05 Sep 2014 04:53:46 +0000	30,5546000000	-0,1194
Wed, 03 Sep 2014 21:02:38 +0000	30,6740000000	-0,0718
Fri, 29 Aug 2014 12:17:30 +0000	30,7458000000	-0,0102
Mon, 25 Aug 2014 18:26:39 +0000	30,7560000000	-0,0672
Wed, 20 Aug 2014 11:09:53 +0000	30,8232000000	-0,0392
Mon, 18 Aug 2014 10:37:36 +0000	30,8624000000	+0,0956
Mon, 18 Aug 2014 03:37:56 +0000	30,7668000000	-0,1086
Thu, 14 Aug 2014 20:28:52 +0000	30,8754000000	+0,0214
Fri, 08 Aug 2014 00:10:14 +0000	30,8540000000	-0,0198
Wed, 06 Aug 2014 10:56:53 +0000	30,8738000000	-0,0098
Wed, 06 Aug 2014 00:43:49 +0000	30,8836000000	-0,0891
Mon, 21 Jul 2014 01:58:10 +0000	30,9727000000	-0,0407
Wed, 09 Jul 2014 13:22:05 +0000	31,0134000000	-0,0099
Tue, 08 Jul 2014 08:53:21 +0000	31,0233000000	+0,0055
Mon, 07 Jul 2014 05:38:58 +0000	31,0178000000	+0,0011
Sun, 06 Jul 2014 23:28:56 +0000	31,0167000000	+0,0045
Sun, 06 Jul 2014 05:26:39 +0000	31,0122000000	+0,0087
Thu, 03 Jul 2014 17:06:17 +0000	31,0035000000	-0,0456
Thu, 03 Jul 2014 09:13:06 +0000	31,0491000000	+0,0185
Fri, 06 Jun 2014 19:16:49 +0000	31,0306000000	-0,0308
Wed, 14 May 2014 10:48:17 +0000	31,0614000000	-0,0829
Fri, 09 May 2014 10:56:53 +0000	31,1443000000	+0,0719
Mon, 17 Mar 2014 06:13:53 +0000	31,0724000000	0
Sat, 15 Mar 2014 16:01:39 +0000	31,0724000000	-0,0664
Thu, 13 Mar 2014 17:44:23 +0000	31,1388000000	+0,1774
Fri, 07 Feb 2014 23:20:02 +0000	30,9614000000	+0,0099
Thu, 06 Feb 2014 18:30:47 +0000	30,9515000000	+0,0218
Sun, 02 Feb 2014 11:03:58 +0000	30,9297000000	0
Sun, 02 Feb 2014 07:11:53 +0000	30,9297000000	0
Sun, 02 Feb 2014 04:01:13 +0000	30,9297000000	-0,047
Wed, 29 Jan 2014 02:49:32 +0000	30,9767000000	+0,0416
Mon, 06 Jan 2014 10:55:20 +0000	30,9351000000	+0,0186
Sat, 28 Dec 2013 02:08:35 +0000	30,9165000000	+0,0284
Thu, 26 Dec 2013 06:17:26 +0000	30,8881000000	+0,0109
Tue, 24 Dec 2013 03:27:07 +0000	30,8772000000	-0,0689
Sun, 08 Dec 2013 21:36:08 +0000	30,9461000000	+0,0514672
Mon, 04 Nov 2013 09:30:26 +0000	30,8946328000	-0,1556796
Sun, 03 Nov 2013 21:40:47 +0000	31,0503124000	0
Wed, 30 Oct 2013 04:38:07 +0000	31,0503124000	+0,1535009
Mon, 07 Oct 2013 12:42:46 +0000	30,8968115000	-0,0021875
Fri, 27 Sep 2013 03:50:09 +0000	30,8989990000	+0,0076387
Tue, 24 Sep 2013 10:38:12 +0000	30,8913603000	+0,1443747
Fri, 13 Sep 2013 22:25:38 +0000	30,7469856000	+0,1194547
Mon, 09 Sep 2013 12:06:35 +0000	30,6275309000	-0,114056
Tue, 13 Aug 2013 22:48:25 +0000	30,7415869000	+0,0021612
Sun, 11 Aug 2013 13:39:21 +0000	30,7394257000	+0,0215775
Tue, 06 Aug 2013 11:06:59 +0000	30,7178482000	+0,005425
Sat, 27 Jul 2013 08:29:56 +0000	30,7124232000	+0,0838248
Tue, 16 Jul 2013 06:53:21 +0000	30,6285984000	+0,0310624
Mon, 08 Jul 2013 03:14:11 +0000	30,5975360000	-0,0289187
Thu, 04 Jul 2013 17:21:09 +0000	30,6264547000	-0,2594543
Mon, 17 Jun 2013 23:16:47 +0000	30,8859090000	+0,0119874
Thu, 13 Jun 2013 16:45:34 +0000	30,8739216000	+0,1420472
Sun, 09 Jun 2013 02:55:46 +0000	30,7318744000	+0,0301962
Fri, 07 Jun 2013 11:34:51 +0000	30,7016782000	+0,0269061
Thu, 06 Jun 2013 23:36:26 +0000	30,6747721000	-0,0193637
Thu, 06 Jun 2013 03:30:35 +0000	30,6941358000	+0,0236687
Wed, 05 Jun 2013 17:24:12 +0000	30,6704671000	+0,1455122
Fri, 24 May 2013 00:19:53 +0000	30,5249549000	-0,0383862
Sat, 18 May 2013 22:04:00 +0000	30,5633411000	-0,2031045
Mon, 13 May 2013 00:14:29 +0000	30,7664456000	+0,025935
Wed, 08 May 2013 11:41:03 +0000	30,7405106000	+0,0528323
Sun, 28 Apr 2013 21:19:44 +0000	30,6876783000	0
Sun, 28 Apr 2013 08:41:06 +0000	30,6876783000	-0,0129237
Fri, 26 Apr 2013 21:59:46 +0000	30,7006020000	+0,0269062
Wed, 24 Apr 2013 10:02:29 +0000	30,6736958000	+0,004305
Sun, 07 Apr 2013 22:58:43 +0000	30,6693908000	0
Sun, 07 Apr 2013 17:50:02 +0000	30,6693908000	-0,100301
Mon, 18 Mar 2013 22:28:23 +0000	30,7696918000	+0,0410549
Thu, 14 Mar 2013 20:58:08 +0000	30,7286369000	-0,0367324
Wed, 13 Mar 2013 15:33:58 +0000	30,7653693000	-0,0227412
Sat, 09 Mar 2013 19:44:01 +0000	30,7881105000	-0,2258807
Tue, 19 Feb 2013 05:05:26 +0000	31,0139912000	+0,0219712
Thu, 14 Feb 2013 05:36:17 +0000	30,9920200000	-0,0296712
Tue, 12 Feb 2013 21:05:46 +0000	31,0216912000	-0,0319287
Mon, 11 Feb 2013 22:40:04 +0000	31,0536199000	0
Mon, 11 Feb 2013 15:09:25 +0000	31,0536199000	-0,0430149
Tue, 05 Feb 2013 01:32:54 +0000	31,0966348000	-0,0033425
Fri, 18 Jan 2013 03:53:00 +0000	31,0999773000	+0,03423
Sun, 13 Jan 2013 18:35:23 +0000	31,0657473000	-0,0088375
Mon, 07 Jan 2013 15:57:04 +0000	31,0745848000	-0,0342124
Wed, 26 Dec 2012 08:04:45 +0000	31,1087972000	-0,016625
Wed, 19 Dec 2012 20:04:14 +0000	31,1254222000	+0,0530249
Wed, 12 Dec 2012 14:46:11 +0000	31,0723973000	+0,0132999
Fri, 30 Nov 2012 10:19:56 +0000	31,0590974000	+0,0747249
Wed, 21 Nov 2012 12:42:38 +0000	30,9843725000	-0,0186375
Tue, 20 Nov 2012 21:01:50 +0000	31,0030100000	-0,0077
Tue, 20 Nov 2012 11:24:08 +0000	31,0107100000	+0,0209125
Mon, 12 Nov 2012 23:48:06 +0000	30,9897975000	-0,0077
Sun, 11 Nov 2012 11:16:57 +0000	30,9974975000	-0,1002748
Wed, 24 Oct 2012 10:35:19 +0000	31,0977723000	-0,0720123
Fri, 19 Oct 2012 11:53:11 +0000	31,1697846000	-0,00665
Thu, 28 Jun 2012 23:37:35 +0000	31,1764346000	-0,0924872
Mon, 11 Jun 2012 06:43:53 +0000	31,2689218000	+0,0780498
Sat, 09 Jun 2012 23:02:37 +0000	31,1908720000	+0,0521498
Sun, 03 Jun 2012 04:59:41 +0000	31,1387222000	-0,1536496
Fri, 18 May 2012 21:43:15 +0000	31,2923718000	-0,0134749
Thu, 17 May 2012 22:42:11 +0000	31,3058467000	-0,0797123
Mon, 14 May 2012 19:02:17 +0000	31,3855590000	-0,0654499
Mon, 07 May 2012 21:58:31 +0000	31,4510089000	-0,0747248
Sun, 06 May 2012 14:35:40 +0000	31,5257337000	-0,0216124
Sun, 29 Apr 2012 21:30:26 +0000	31,5473461000	+0,1008872
Sun, 22 Apr 2012 15:40:55 +0000	31,4464589000	-0,0112875
Wed, 18 Apr 2012 01:17:37 +0000	31,4577464000	+0,0293125
Sat, 07 Apr 2012 19:30:46 +0000	31,4284339000	-0,0146125
Wed, 04 Apr 2012 22:15:12 +0000	31,4430464000	-0,0453249
Sun, 01 Apr 2012 10:06:38 +0000	31,4883713000	+0,0170625
Mon, 26 Mar 2012 23:36:27 +0000	31,4713088000	+0,1542621
Sun, 18 Mar 2012 12:34:03 +0000	31,3170467000	0
Sat, 17 Mar 2012 21:44:58 +0000	31,3170467000	-0,0212625
Fri, 16 Mar 2012 00:02:59 +0000	31,3383092000	-0,1138372
Wed, 07 Mar 2012 12:46:29 +0000	31,4521464000	-0,0735873
Thu, 01 Mar 2012 16:33:31 +0000	31,5257337000	+0,0849623
Mon, 13 Feb 2012 02:32:50 +0000	31,4407714000	-0,0816373
Mon, 06 Feb 2012 16:54:14 +0000	31,5224087000	-0,0158375
Sun, 05 Feb 2012 20:33:51 +0000	31,5382462000	+0,0181125
Mon, 30 Jan 2012 10:51:03 +0000	31,5201337000	+0,0895123
Tue, 24 Jan 2012 13:15:34 +0000	31,4306214000	+0,0967747
Tue, 10 Jan 2012 09:48:22 +0000	31,3338467000	-0,0685998
Fri, 30 Dec 2011 05:51:22 +0000	31,4024465000	-0,188212
Wed, 07 Dec 2011 06:02:14 +0000	31,5906585000	+0,00455
Sun, 04 Dec 2011 08:26:27 +0000	31,5861085000	-0,1454247
Sun, 06 Nov 2011 10:50:43 +0000	31,7315332000	0
Sun, 06 Nov 2011 05:20:50 +0000	31,7315332000	+0,0137375
Fri, 14 Oct 2011 08:25:30 +0000	31,7177957000	+0,1328247
Sun, 09 Oct 2011 06:15:12 +0000	31,5849710000	-0,1661621
Tue, 20 Sep 2011 08:12:22 +0000	31,7511331000	-0,1249497
Fri, 16 Sep 2011 21:00:43 +0000	31,8760828000	-0,2338869
Sat, 27 Aug 2011 05:29:47 +0000	32,1099697000	-0,00595
Fri, 26 Aug 2011 17:53:00 +0000	32,1159197000	0
Thu, 25 Aug 2011 04:21:12 +0000	32,1159197000	-0,0188125
Wed, 24 Aug 2011 16:50:00 +0000	32,1347322000	-0,0165374
Sun, 14 Aug 2011 07:57:32 +0000	32,1512696000	+0,0824248
Thu, 11 Aug 2011 23:32:51 +0000	32,0688448000	-0,0824248
Thu, 11 Aug 2011 04:58:55 +0000	32,1512696000	+0,2169994
Fri, 05 Aug 2011 16:17:45 +0000	31,9342702000	+0,0291375
Tue, 19 Jul 2011 08:57:05 +0000	31,9051327000	0
Fri, 10 Jun 2011 21:29:10 +0000	31,9051327000	+0,1043872
Fri, 06 May 2011 23:44:01 +0000	31,8007455000	0

Please note that KWD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 02:15:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Salvadoran colon exchange chart

Note: The Kuwaiti dinar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the KWD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Salvadoran colon pair for a period of 2370 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.