Exchange Currency

KWD/TRY


The exchange rate as of today for KWD/TRY is KWD per TRY, which means that with 100 Kuwaiti dinars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for KWD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or TRY currencies.
  


KWD to TRY exchange rate history

Date Exchange Rate Variation
increased 12,5415000000 +0,0122
increased 12,5293000000 +0,0172
decreased 12,5121000000 -0,1301
increased 12,6422000000 +0,2364
increased 12,4058000000 +0,2562
increased 12,1496000000 +0,0364
decreased 12,1132000000 -0,1003
decreased 12,2135000000 -0,0153
increased 12,2288000000 +0,2513
increased 11,9775000000 +0,1619
increased 11,8156000000 +0,0079
decreased 11,8077000000 -0,0308
increased 11,8385000000 +0,2477
not_changed 11,5908000000 0
increased 11,5908000000 +0,0123
decreased 11,5785000000 -0,019
increased 11,5975000000 +0,167
decreased 11,4305000000 -0,04
increased 11,4705000000 +0,0086
increased 11,4619000000 +0,0451
decreased 11,4168000000 -0,1345
increased 11,5513000000 +0,0074
decreased 11,5439000000 -0,0476
decreased 11,5915000000 -0,0733
decreased 11,6648000000 -0,0441
decreased 11,7089000000 -0,0066
decreased 11,7155000000 -0,0036
increased 11,7191000000 +0,0048
decreased 11,7143000000 -0,0297
increased 11,7440000000 +0,0489
decreased 11,6951000000 -0,0281
increased 11,7232000000 +0,0225
increased 11,7007000000 +0,0106
decreased 11,6901000000 -0,0253
decreased 11,7154000000 -0,0285
decreased 11,7439000000 -0,0825
increased 11,8264000000 +0,124
increased 11,7024000000 +0,0532
decreased 11,6492000000 -0,0279
increased 11,6771000000 +0,0023
decreased 11,6748000000 -0,2625
decreased 11,9373000000 -0,0125
increased 11,9498000000 +0,2111
increased 11,7387000000 +0,1435
increased 11,5952000000 +0,0266
decreased 11,5686000000 -0,0185
increased 11,5871000000 +0,0123
increased 11,5748000000 +0,0766
decreased 11,4982000000 -0,0907
decreased 11,5889000000 -0,0827
not_changed 11,6716000000 0
increased 11,6716000000 +0,0419
decreased 11,6297000000 -0,0769
increased 11,7066000000 +0,0831
decreased 11,6235000000 -0,2052
increased 11,8287000000 +0,0258
increased 11,8029000000 +0,0581
decreased 11,7448000000 -0,0615
increased 11,8063000000 +0,0676
increased 11,7387000000 +0,009
decreased 11,7297000000 -0,0584
increased 11,7881000000 +0,1255
increased 11,6626000000 +0,0427
decreased 11,6199000000 -0,0784
increased 11,6983000000 +0,0149
decreased 11,6834000000 -0,0755
decreased 11,7589000000 -0,204
increased 11,9629000000 +0,0081
decreased 11,9548000000 -0,0823
increased 12,0371000000 +0,0815
decreased 11,9556000000 -0,2917
increased 12,2473000000 +0,013
increased 12,2343000000 +0,0125
not_changed 12,2218000000 0
decreased 12,2218000000 -0,0112
increased 12,2330000000 +0,1132
increased 12,1198000000 +0,0278
increased 12,0920000000 +0,0637
increased 12,0283000000 +0,154
not_changed 11,8743000000 0
not_changed 11,8743000000 0
decreased 11,8743000000 -0,0188
increased 11,8931000000 +0,03
decreased 11,8631000000 -0,0351
decreased 11,8982000000 -0,1494
decreased 12,0476000000 -0,0056
decreased 12,0532000000 -0,2309
increased 12,2841000000 +0,2346
increased 12,0495000000 +0,0115
decreased 12,0380000000 -0,1612
increased 12,1992000000 +0,2208
increased 11,9784000000 +0,0916
increased 11,8868000000 +0,0413
increased 11,8455000000 +0,0219
increased 11,8236000000 +0,0587
increased 11,7649000000 +0,0272
decreased 11,7377000000 -0,1668
decreased 11,9045000000 -0,1017
increased 12,0062000000 +0,0029
decreased 12,0033000000 -0,1244
decreased 12,1277000000 -0,0227
decreased 12,1504000000 -0,5357
decreased 12,6861000000 -0,0067
decreased 12,6928000000 -0,0156
increased 12,7084000000 +0,0082
increased 12,7002000000 +0,2787
increased 12,4215000000 +0,104
decreased 12,3175000000 -0,0206
not_changed 12,3381000000 0
increased 12,3381000000 +0,0038
decreased 12,3343000000 -0,0008
decreased 12,3351000000 -0,1281
increased 12,4632000000 +0,1047
increased 12,3585000000 +0,1546
increased 12,2039000000 +0,2636
increased 11,9403000000 +0,0992
increased 11,8411000000 +0,0722
increased 11,7689000000 +0,0559
decreased 11,7130000000 -0,022
increased 11,7350000000 +0,0424
increased 11,6926000000 +0,1402
not_changed 11,5524000000 0
decreased 11,5524000000 -0,0682
increased 11,6206000000 +0,1173
increased 11,5033000000 +0,0153
not_changed 11,4880000000 0
decreased 11,4880000000 -0,0082
decreased 11,4962000000 -0,0295
increased 11,5257000000 +0,0758
decreased 11,4499000000 -0,0239
not_changed 11,4738000000 0
increased 11,4738000000 +0,0714
increased 11,4024000000 +0,0239
decreased 11,3785000000 -0,1279
increased 11,5064000000 +0,0713
increased 11,4351000000 +0,0863
increased 11,3488000000 +0,2267
decreased 11,1221000000 -0,4128
not_changed 11,5349000000 0
increased 11,5349000000 +0,3452
decreased 11,1897000000 -0,1143
increased 11,3040000000 +0,0117
decreased 11,2923000000 -0,0726
increased 11,3649000000 +0,0515
increased 11,3134000000 +0,166
increased 11,1474000000 +0,0734
increased 11,0740000000 +0,3338
increased 10,7402000000 +0,2329
increased 10,5073000000 +0,0828
increased 10,4245000000 +0,073
increased 10,3515000000 +0,0805
increased 10,2710000000 +0,1317
decreased 10,1393000000 -0,1006
increased 10,2399000000 +0,1147
decreased 10,1252000000 -0,0971
decreased 10,2223000000 -0,0075
increased 10,2298000000 +0,0013
increased 10,2285000000 +0,1262
increased 10,1023000000 +0,1398
increased 9,9625000000 +0,0113
decreased 9,9512000000 -0,0455
increased 9,9967000000 +0,1119
increased 9,8848000000 +0,0362
increased 9,8486000000 +0,0316
decreased 9,8170000000 -0,0139
decreased 9,8309000000 -0,0658
increased 9,8967000000 +0,0105
decreased 9,8862000000 -0,009
increased 9,8952000000 +0,0163
decreased 9,8789000000 -0,0402
increased 9,9191000000 +0,0289
increased 9,8902000000 +0,0208
increased 9,8694000000 +0,0017
increased 9,8677000000 +0,0035
decreased 9,8642000000 -0,0223
increased 9,8865000000 +0,1198
decreased 9,7667000000 -0,0274
decreased 9,7941000000 -0,0026
decreased 9,7967000000 -0,0404
increased 9,8371000000 +0,0141
increased 9,8230000000 +0,0067
increased 9,8163000000 +0,0408
decreased 9,7755000000 -0,014
decreased 9,7895000000 -0,0156
decreased 9,8051000000 -0,0407
decreased 9,8458000000 -0,0177
decreased 9,8635000000 -0,0714
increased 9,9349000000 +0,0152
not_changed 9,9197000000 0
not_changed 9,9197000000 0
not_changed 9,9197000000 0
decreased 9,9197000000 -0,0796
decreased 9,9993000000 -0,0562
decreased 10,0555000000 -0,0417
increased 10,0972000000 +0,072
increased 10,0252000000 +0,1659
increased 9,8593000000 +0,0361
decreased 9,8232000000 -0,0107
decreased 9,8339000000 -0,1572
increased 9,9911000000 +0,421
decreased 9,5701000000 -0,0285
decreased 9,5986000000 -0,0286
increased 9,6272000000 +0,0241
decreased 9,6031000000 -0,1907
increased 9,7938000000 +0,081
increased 9,7128000000 +0,1709
decreased 9,5419000000 -0,1628
increased 9,7047000000 +0,1684
decreased 9,5363000000 -0,0775
decreased 9,6138000000 -0,0884
not_changed 9,7022000000 0
not_changed 9,7022000000 0
decreased 9,7022000000 -0,0291
increased 9,7313000000 +0,0013
increased 9,7300000000 +0,0271
decreased 9,7029000000 -0,0208
increased 9,7237000000 +0,1059
increased 9,6178000000 +0,0091
decreased 9,6087000000 -0,0108
increased 9,6195000000 +0,0201
decreased 9,5994000000 -0,0128
not_changed 9,6122000000 0
decreased 9,6122000000 -0,1611
decreased 9,7733000000 -0,0408
increased 9,8141000000 +0,0289
decreased 9,7852000000 -0,0112
increased 9,7964000000 +0,0667
decreased 9,7297000000 -0,1276
decreased 9,8573000000 -0,0449
increased 9,9022000000 +0,0925
decreased 9,8097000000 -0,0422
not_changed 9,8519000000 0
not_changed 9,8519000000 0
increased 9,8519000000 +0,0377
decreased 9,8142000000 -0,0077
increased 9,8219000000 +0,0166
increased 9,8053000000 +0,0255
increased 9,7798000000 +0,0301
increased 9,7497000000 +0,0318
increased 9,7179000000 +0,4599
decreased 9,2580000000 -0,0087
not_changed 9,2667000000 0
decreased 9,2667000000 -0,0558
increased 9,3225000000 +0,0034
decreased 9,3191000000 -0,0227
decreased 9,3418000000 -0,0985
not_changed 9,4403000000 0
increased 9,4403000000 +0,0137
decreased 9,4266000000 -0,0117
decreased 9,4383000000 -0,0169
increased 9,4552000000 +0,0106
increased 9,4446000000 +0,1207
decreased 9,3239000000 -0,0159
decreased 9,3398000000 -0,0613
increased 9,4011000000 +0,0152
decreased 9,3859000000 -0,0059
decreased 9,3918000000 -0,1433
decreased 9,5351000000 -0,0082
increased 9,5433000000 +0,0227
decreased 9,5206000000 -0,0118
increased 9,5324000000 +0,0098
decreased 9,5226000000 -0,1744
decreased 9,6970000000 -0,0853
decreased 9,7823000000 -0,0826
decreased 9,8649000000 -0,06
increased 9,9249000000 +0,0253
increased 9,8996000000 +0,0408
decreased 9,8588000000 -0,0048
increased 9,8636000000 +0,0247
increased 9,8389000000 +0,0147
increased 9,8242000000 +0,0515
increased 9,7727000000 +0,0304
decreased 9,7423000000 -0,0544
decreased 9,7967000000 -0,1425
increased 9,9392000000 +0,0709
increased 9,8683000000 +0,0102
not_changed 9,8581000000 0
decreased 9,8581000000 -0,109
increased 9,9671000000 +0,0411
decreased 9,9260000000 -0,1008
not_changed 10,0268000000 0
increased 10,0268000000 +0,0689
increased 9,9579000000 +0,0891
increased 9,8688000000 +0,0331
increased 9,8357000000 +0,1867
increased 9,6490000000 +0,0285
decreased 9,6205000000 -0,0043
increased 9,6248000000 +0,0102
decreased 9,6146000000 -0,0443
increased 9,6589000000 +0,0663
increased 9,5926000000 +0,0202
increased 9,5724000000 +0,083
decreased 9,4894000000 -0,003
decreased 9,4924000000 -0,0055
decreased 9,4979000000 -0,1048
decreased 9,6027000000 -0,0201
increased 9,6228000000 +0,1152
increased 9,5076000000 +0,133
increased 9,3746000000 +0,0171
decreased 9,3575000000 -0,0674
not_changed 9,4249000000 0
decreased 9,4249000000 -0,1614
decreased 9,5863000000 -0,0148
decreased 9,6011000000 -0,0151
decreased 9,6162000000 -0,0033
increased 9,6195000000 +0,0431
decreased 9,5764000000 -0,0224
decreased 9,5988000000 -0,0225
not_changed 9,6213000000 0
not_changed 9,6213000000 0
increased 9,6213000000 +0,0598
decreased 9,5615000000 -0,0243
decreased 9,5858000000 -0,0821
decreased 9,6679000000 -0,1337
increased 9,8016000000 +0,1211
decreased 9,6805000000 -0,0093
decreased 9,6898000000 -0,3188
decreased 10,0086000000 -0,0515
decreased 10,0601000000 -0,0224
decreased 10,0825000000 -0,0009
increased 10,0834000000 +0,0642
increased 10,0192000000 +0,0652
decreased 9,9540000000 -0,02
increased 9,9740000000 +0,0155
increased 9,9585000000 +0,0207
decreased 9,9378000000 -0,1691
increased 10,1069000000 +0,0299
not_changed 10,0770000000 0
increased 10,0770000000 +0,141
decreased 9,9360000000 -0,031
increased 9,9670000000 +0,2158
increased 9,7512000000 +0,0772
decreased 9,6740000000 -0,0678
decreased 9,7418000000 -0,0683
increased 9,8101000000 +0,1328
increased 9,6773000000 +0,011
decreased 9,6663000000 -0,009
increased 9,6753000000 +0,0378
increased 9,6375000000 +0,4704
decreased 9,1671000000 -0,0026
decreased 9,1697000000 -0,0201
increased 9,1898000000 +0,0241
increased 9,1657000000 +0,0075
decreased 9,1582000000 -0,028
increased 9,1862000000 +0,0297
increased 9,1565000000 +0,2945
increased 8,8620000000 +0,1163
increased 8,7457000000 +0,0107
decreased 8,7350000000 -0,1548
decreased 8,8898000000 -0,0066
decreased 8,8964000000 -0,0151
increased 8,9115000000 +0,1046
increased 8,8069000000 +0,0003
decreased 8,8066000000 -0,0601
decreased 8,8667000000 -0,08
decreased 8,9467000000 -0,042
decreased 8,9887000000 -0,0911
increased 9,0798000000 +0,2432
decreased 8,8366000000 -0,0384
increased 8,8750000000 +0,2719
increased 8,6031000000 +0,0391
not_changed 8,5640000000 0
decreased 8,5640000000 -0,4081
decreased 8,9721000000 -0,0279
increased 9,0000000000 +0,0265
increased 8,9735000000 +0,417
not_changed 8,5565000000 0
decreased 8,5565000000 -0,272
increased 8,8285000000 +0,0314
increased 8,7971000000 +0,4358
increased 8,3613000000 +0,0618
not_changed 8,2995000000 0
not_changed 8,2995000000 0
increased 8,2995000000 +0,0529
decreased 8,2466000000 -0,0186
decreased 8,2652000000 -0,0068
decreased 8,2720000000 -0,0334
increased 8,3054000000 +0,0239
decreased 8,2815000000 -0,0204
increased 8,3019000000 +0,0188
decreased 8,2831000000 -0,0388
not_changed 8,3219000000 0
increased 8,3219000000 +0,1462
increased 8,1757000000 +0,2268
increased 7,9489000000 +0,0039
increased 7,9450000000 +0,0367
decreased 7,9083000000 -0,0639
increased 7,9722000000 +0,0534
not_changed 7,9188000000 0
increased 7,9188000000 +0,0167
decreased 7,9021000000 -0,042
decreased 7,9441000000 -0,1699
increased 8,1140000000 +0,0288
increased 8,0852000000 +0,3464
increased 7,7388000000 +0,1532
decreased 7,5856000000 -0,0237
increased 7,6093000000 +0,0123
decreased 7,5970000000 -0,0581
decreased 7,6551000000 -0,0033
increased 7,6584000000 +0,0004
decreased 7,6580000000 -0,0719
decreased 7,7299000000 -0,0451
increased 7,7750000000 +0,0484
decreased 7,7266000000 -0,0553
increased 7,7819000000 +0,0064
decreased 7,7755000000 -0,0601
decreased 7,8356000000 -0,0527
increased 7,8883000000 +0,0079
decreased 7,8804000000 -0,087
increased 7,9674000000 +0,0999
increased 7,8675000000 +0,0086
increased 7,8589000000 +0,0014
increased 7,8575000000 +0,0418
increased 7,8157000000 +0,0603
decreased 7,7554000000 -0,0031
not_changed 7,7585000000 0
decreased 7,7585000000 -0,0151
increased 7,7736000000 +0,0947
decreased 7,6789000000 -0,0298
increased 7,7087000000 +0,0021
not_changed 7,7066000000 0
increased 7,7066000000 +0,0146
increased 7,6920000000 +0,0193
decreased 7,6727000000 -0,0185
increased 7,6912000000 +0,126
decreased 7,5652000000 -0,0608
increased 7,6260000000 +0,028
decreased 7,5980000000 -0,0052
decreased 7,6032000000 -0,0472
decreased 7,6504000000 -0,008
increased 7,6584000000 +0,0082
decreased 7,6502000000 -0,0275
increased 7,6777000000 +0,0798
increased 7,5979000000 +0,0017
decreased 7,5962000000 -0,0042
increased 7,6004000000 +0,0484
decreased 7,5520000000 -0,0283
decreased 7,5803000000 -0,0228
increased 7,6031000000 +0,0566
increased 7,5465000000 +0,0152
increased 7,5313000000 +0,1348
decreased 7,3965000000 -0,1316
increased 7,5281000000 +0,0149
decreased 7,5132000000 -0,0495
decreased 7,5627000000 -0,018
increased 7,5807000000 +0,0275
increased 7,5532000000 +0,0225
increased 7,5307000000 +0,1661
increased 7,3646000000 +0,0274
decreased 7,3372000000 -0,1955
increased 7,5327000000 +0,046
decreased 7,4867000000 -0,4107
increased 7,8974000000 +0,0632
increased 7,8342000000 +0,0221
decreased 7,8121000000 -0,1927
increased 8,0048000000 +0,2956
not_changed 7,7092000000 0
increased 7,7092000000 +0,0855
increased 7,6237000000 +0,4556
decreased 7,1681000000 -0,0339
increased 7,2020000000 +0,13670314
decreased 7,0652968600 -0,00929938
increased 7,0745962400 +0,07584272
decreased 6,9987535200 -0,01964394
decreased 7,0183974600 -0,09369178
not_changed 7,1120892400 0
not_changed 7,1120892400 0
increased 7,1120892400 +0,06407256
increased 7,0480166800 +0,05698133
decreased 6,9910353500 -0,1277036
increased 7,1187389500 +0,37151085
increased 6,7472281000 +0,02237281
decreased 6,7248552900 -0,08526014
increased 6,8101154300 +0,04891374
decreased 6,7612016900 -0,05800331
increased 6,8192050000 +0,25716451
decreased 6,5620404900 -0,06555141
increased 6,6275919000 +0,00117047
increased 6,6264214300 +0,04240652
increased 6,5840149100 +0,14131282
decreased 6,4427020900 -0,01046375
increased 6,4531658400 +0,08549203
increased 6,3676738100 +0,05767377
increased 6,3100000400 +0,01041909
increased 6,2995809500 +0,00228807
decreased 6,2972928800 -0,09241192
increased 6,3897048000 +0,01048241
increased 6,3792223900 +0,06022948
decreased 6,3189929100 -0,00889726
increased 6,3278901700 +0,05418988
not_changed 6,2737002900 0
increased 6,2737002900 +0,02675766
decreased 6,2469426300 -0,04888637
increased 6,2958290000 +0,00556367
decreased 6,2902653300 -0,00245574
increased 6,2927210700 +0,00944331
increased 6,2832777600 +0,02297862
increased 6,2602991400 +0,02120239
decreased 6,2390967500 -0,05064858
increased 6,2897453300 +0,01551481
decreased 6,2742305200 -0,01999094
decreased 6,2942214600 -0,0715456
increased 6,3657670600 +0,01583712
increased 6,3499299400 +0,00094597
increased 6,3489839700 +0,02554718
decreased 6,3234367900 -0,01899105
decreased 6,3424278400 -0,017793
decreased 6,3602208400 -0,1042193
decreased 6,4644401400 -0,00708002
decreased 6,4715201600 -0,01882232
increased 6,4903424800 +0,01506678
decreased 6,4752757000 -0,05903998
decreased 6,5343156800 -0,06701597
increased 6,6013316500 +0,25108687
increased 6,3502447800 +0,01373875
decreased 6,3365060300 -0,00539369
decreased 6,3418997200 -0,00724681
decreased 6,3491465300 -0,09145884
not_changed 6,4406053700 0
increased 6,4406053700 +0,01979814
decreased 6,4208072300 -0,05578043
increased 6,4765876600 +0,09588609
increased 6,3807015700 +0,03286017
decreased 6,3478414000 -0,05115191
decreased 6,3989933100 -0,05744553
decreased 6,4564388400 -0,00267028
decreased 6,4591091200 -0,1443918
decreased 6,6035009200 -0,0672516
increased 6,6707525200 +0,13662501
increased 6,5341275100 +0,07689728
decreased 6,4572302300 -0,2466715
decreased 6,7039017300 -0,12608011
increased 6,8299818400 +0,22964847
increased 6,6003333700 +0,03231324
increased 6,5680201300 +0,09826259
increased 6,4697575400 +0,00834995
increased 6,4614075900 +0,04123376
decreased 6,4201738300 -0,02063857
decreased 6,4408124000 -0,00775817
decreased 6,4485705700 -0,11751907
increased 6,5660896400 +0,01555473
not_changed 6,5505349100 0
increased 6,5505349100 +0,06569702
increased 6,4848378900 +0,01451254
increased 6,4703253500 +0,05037895
increased 6,4199464000 +0,18766432
increased 6,2322820800 +0,20417346
increased 6,0281086200 +0,08844368
increased 5,9396649400 +0,34538671
decreased 5,5942782300 -0,0249991
not_changed 5,6192773300 0
Please note that KWD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Turkish lira exchange chart

Note: The Kuwaiti dinar to Turkish lira chart allow you to see for free currency exchange rate graph history for the KWD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Turkish lira pair for a period of 2371 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.