The exchange rate as of today for KWD/UAH is KWD per UAH, which means that with 100 Kuwaiti dinars you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for KWD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or UAH currencies.

KWD to UAH exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 22:37:27 +0000	86,4410000000	-0,4695
Thu, 15 Mar 2018 01:34:31 +0000	86,9105000000	-1,7469
Mon, 30 Oct 2017 09:06:11 +0000	88,6574000000	+0,103
Sun, 29 Oct 2017 13:19:06 +0000	88,5544000000	+0,7544
Fri, 20 Oct 2017 18:59:58 +0000	87,8000000000	+0,0145
Wed, 11 Oct 2017 07:49:27 +0000	87,7855000000	+0,1365
Mon, 09 Oct 2017 13:38:23 +0000	87,6490000000	-0,3974
Mon, 02 Oct 2017 16:46:20 +0000	88,0464000000	-0,1167
Sat, 30 Sep 2017 20:32:14 +0000	88,1631000000	+0,7877
Tue, 26 Sep 2017 02:51:51 +0000	87,3754000000	+0,292
Sat, 23 Sep 2017 23:25:25 +0000	87,0834000000	0
Sat, 23 Sep 2017 03:35:09 +0000	87,0834000000	+0,1644
Sun, 17 Sep 2017 23:49:26 +0000	86,9190000000	-0,0577
Sat, 16 Sep 2017 19:32:05 +0000	86,9767000000	+0,3328
Sat, 09 Sep 2017 11:08:00 +0000	86,6439000000	+0,7842
Mon, 04 Sep 2017 18:57:08 +0000	85,8597000000	+1,0054
Thu, 31 Aug 2017 03:42:35 +0000	84,8543000000	+0,0112
Wed, 30 Aug 2017 13:49:09 +0000	84,8431000000	+0,3409
Tue, 29 Aug 2017 12:40:44 +0000	84,5022000000	-0,1544
Sat, 26 Aug 2017 12:34:38 +0000	84,6566000000	+0,0028
Fri, 25 Aug 2017 03:01:09 +0000	84,6538000000	+0,2872
Sat, 19 Aug 2017 11:09:42 +0000	84,3666000000	0
Sat, 19 Aug 2017 03:11:25 +0000	84,3666000000	+0,0028
Fri, 18 Aug 2017 14:38:47 +0000	84,3638000000	-0,2016
Thu, 17 Aug 2017 18:24:29 +0000	84,5654000000	-0,5349
Thu, 10 Aug 2017 09:28:27 +0000	85,1003000000	-0,4518
Tue, 01 Aug 2017 22:13:35 +0000	85,5521000000	-0,3069
Mon, 31 Jul 2017 07:10:44 +0000	85,8590000000	+0,2137
Sun, 30 Jul 2017 12:38:01 +0000	85,6453000000	-0,2089
Fri, 28 Jul 2017 05:36:56 +0000	85,8542000000	+0,1673
Thu, 27 Jul 2017 11:51:22 +0000	85,6869000000	+0,0885
Thu, 27 Jul 2017 04:39:00 +0000	85,5984000000	+0,1299
Tue, 25 Jul 2017 10:18:17 +0000	85,4685000000	-0,1428
Mon, 24 Jul 2017 02:36:44 +0000	85,6113000000	+0,0553
Sun, 23 Jul 2017 15:57:50 +0000	85,5560000000	0
Sat, 22 Jul 2017 06:45:34 +0000	85,5560000000	-0,0395
Thu, 20 Jul 2017 20:38:37 +0000	85,5955000000	-0,0465
Thu, 20 Jul 2017 10:46:48 +0000	85,6420000000	-0,0907
Wed, 19 Jul 2017 07:20:53 +0000	85,7327000000	+0,0637
Tue, 18 Jul 2017 12:35:54 +0000	85,6690000000	-0,0066
Mon, 17 Jul 2017 15:57:05 +0000	85,6756000000	-0,1863
Sun, 16 Jul 2017 04:22:08 +0000	85,8619000000	0
Sat, 15 Jul 2017 22:27:03 +0000	85,8619000000	0
Sat, 15 Jul 2017 16:02:17 +0000	85,8619000000	-0,0897
Sun, 02 Jul 2017 12:58:08 +0000	85,9516000000	+0,0142
Wed, 28 Jun 2017 21:21:48 +0000	85,9374000000	+0,0623
Tue, 27 Jun 2017 17:46:06 +0000	85,8751000000	+0,1549
Sun, 25 Jun 2017 22:26:24 +0000	85,7202000000	-0,0339
Sat, 24 Jun 2017 21:12:39 +0000	85,7541000000	+0,0003
Thu, 15 Jun 2017 20:17:01 +0000	85,7538000000	+0,0562
Thu, 15 Jun 2017 02:52:57 +0000	85,6976000000	-0,4171
Sun, 11 Jun 2017 23:46:57 +0000	86,1147000000	-0,275
Sun, 11 Jun 2017 20:18:48 +0000	86,3897000000	0
Sun, 11 Jun 2017 02:05:02 +0000	86,3897000000	0
Sat, 10 Jun 2017 11:20:01 +0000	86,3897000000	+0,275
Fri, 09 Jun 2017 15:50:48 +0000	86,1147000000	-0,666
Tue, 30 May 2017 04:43:02 +0000	86,7807000000	-0,1266
Sun, 28 May 2017 03:08:32 +0000	86,9073000000	+0,4233
Wed, 24 May 2017 04:29:46 +0000	86,4840000000	-0,232
Sun, 21 May 2017 03:58:11 +0000	86,7160000000	0
Sat, 20 May 2017 23:14:40 +0000	86,7160000000	0
Sat, 20 May 2017 04:22:38 +0000	86,7160000000	+0,1436
Thu, 18 May 2017 01:59:19 +0000	86,5724000000	-0,2852
Fri, 12 May 2017 09:01:11 +0000	86,8576000000	-0,0106
Thu, 11 May 2017 01:40:31 +0000	86,8682000000	+0,0798
Wed, 10 May 2017 22:06:07 +0000	86,7884000000	-0,3263
Sun, 07 May 2017 10:54:20 +0000	87,1147000000	+0,0565
Wed, 03 May 2017 15:46:41 +0000	87,0582000000	-0,1557
Wed, 03 May 2017 00:04:55 +0000	87,2139000000	-0,02
Tue, 02 May 2017 14:43:41 +0000	87,2339000000	+0,0573
Mon, 01 May 2017 16:39:11 +0000	87,1766000000	-0,2062
Sat, 29 Apr 2017 23:17:46 +0000	87,3828000000	0
Sat, 29 Apr 2017 08:44:22 +0000	87,3828000000	+0,2577
Fri, 28 Apr 2017 21:51:18 +0000	87,1251000000	-0,2609
Tue, 25 Apr 2017 13:20:53 +0000	87,3860000000	-0,27
Sat, 22 Apr 2017 09:52:01 +0000	87,6560000000	-0,3026
Wed, 19 Apr 2017 10:53:48 +0000	87,9586000000	-0,4523
Sat, 08 Apr 2017 13:08:17 +0000	88,4109000000	-0,6626
Wed, 05 Apr 2017 12:42:56 +0000	89,0735000000	+0,082
Tue, 04 Apr 2017 16:28:25 +0000	88,9915000000	-0,0058
Tue, 04 Apr 2017 13:20:06 +0000	88,9973000000	+0,1659
Sat, 01 Apr 2017 13:47:33 +0000	88,8314000000	+0,335
Thu, 30 Mar 2017 07:53:51 +0000	88,4964000000	-0,1946
Wed, 29 Mar 2017 09:20:16 +0000	88,6910000000	-0,439
Mon, 27 Mar 2017 10:26:00 +0000	89,1300000000	+0,1475
Fri, 24 Mar 2017 00:25:45 +0000	88,9825000000	+0,0088
Thu, 23 Mar 2017 14:29:49 +0000	88,9737000000	+0,5831
Thu, 23 Mar 2017 03:45:43 +0000	88,3906000000	+0,2371
Sat, 18 Mar 2017 18:04:07 +0000	88,1535000000	+0,2108
Thu, 16 Mar 2017 02:45:30 +0000	87,9427000000	-0,023
Tue, 14 Mar 2017 09:44:18 +0000	87,9657000000	+0,1104
Thu, 09 Mar 2017 22:16:09 +0000	87,8553000000	-0,2079
Thu, 09 Mar 2017 09:32:33 +0000	88,0632000000	-0,1423
Wed, 08 Mar 2017 16:27:14 +0000	88,2055000000	0
Tue, 07 Mar 2017 17:39:39 +0000	88,2055000000	-0,2868
Mon, 06 Mar 2017 09:23:10 +0000	88,4923000000	-0,2397
Sat, 04 Mar 2017 22:31:42 +0000	88,7320000000	-0,2029
Thu, 02 Mar 2017 03:56:29 +0000	88,9349000000	-0,0684
Wed, 01 Mar 2017 07:59:10 +0000	89,0033000000	-0,0583
Tue, 28 Feb 2017 11:07:15 +0000	89,0616000000	+0,5076
Wed, 22 Feb 2017 05:14:17 +0000	88,5540000000	+0,0029
Tue, 21 Feb 2017 15:36:21 +0000	88,5511000000	+0,1639
Sun, 19 Feb 2017 00:03:36 +0000	88,3872000000	+0,0556
Wed, 15 Feb 2017 09:37:29 +0000	88,3316000000	-1,5393
Mon, 13 Feb 2017 16:55:05 +0000	89,8709000000	+1,1352
Tue, 07 Feb 2017 09:58:39 +0000	88,7357000000	-0,2909
Sat, 04 Feb 2017 11:14:00 +0000	89,0266000000	+0,8655
Thu, 02 Feb 2017 08:23:53 +0000	88,1611000000	-0,9511
Sun, 29 Jan 2017 18:35:40 +0000	89,1122000000	0
Sun, 29 Jan 2017 02:27:05 +0000	89,1122000000	+0,0841
Fri, 27 Jan 2017 08:58:20 +0000	89,0281000000	-0,6825
Sat, 21 Jan 2017 21:42:26 +0000	89,7106000000	+0,9203
Wed, 11 Jan 2017 04:50:12 +0000	88,7903000000	-0,0261
Tue, 10 Jan 2017 11:41:59 +0000	88,8164000000	+0,6013
Sun, 08 Jan 2017 06:04:35 +0000	88,2151000000	+2,3482
Thu, 05 Jan 2017 11:25:19 +0000	85,8669000000	-2,6152
Wed, 04 Jan 2017 03:43:49 +0000	88,4821000000	-0,489
Sun, 01 Jan 2017 15:17:50 +0000	88,9711000000	0
Sat, 31 Dec 2016 03:08:33 +0000	88,9711000000	+0,4081
Thu, 29 Dec 2016 18:13:44 +0000	88,5630000000	+0,711
Wed, 28 Dec 2016 15:33:37 +0000	87,8520000000	+1,8109
Tue, 27 Dec 2016 03:35:56 +0000	86,0411000000	+0,0622
Sun, 25 Dec 2016 21:47:06 +0000	85,9789000000	0
Sun, 25 Dec 2016 01:43:40 +0000	85,9789000000	0
Sat, 24 Dec 2016 01:55:48 +0000	85,9789000000	+0,14
Thu, 22 Dec 2016 10:04:25 +0000	85,8389000000	-0,4162
Thu, 22 Dec 2016 05:19:43 +0000	86,2551000000	+0,0388
Tue, 20 Dec 2016 20:55:33 +0000	86,2163000000	-0,0281
Tue, 20 Dec 2016 16:31:16 +0000	86,2444000000	+0,4553
Mon, 19 Dec 2016 03:34:22 +0000	85,7891000000	0
Sun, 18 Dec 2016 13:37:33 +0000	85,7891000000	0
Sun, 18 Dec 2016 05:46:33 +0000	85,7891000000	0
Sat, 17 Dec 2016 23:31:17 +0000	85,7891000000	0
Sat, 17 Dec 2016 19:08:53 +0000	85,7891000000	-0,5581
Wed, 14 Dec 2016 15:46:20 +0000	86,3472000000	+0,9701
Tue, 13 Dec 2016 00:59:58 +0000	85,3771000000	+0,0241
Sun, 11 Dec 2016 14:43:58 +0000	85,3530000000	+1,0438
Thu, 08 Dec 2016 15:17:50 +0000	84,3092000000	+0,1833
Thu, 08 Dec 2016 06:54:36 +0000	84,1259000000	-0,0553
Thu, 08 Dec 2016 01:51:14 +0000	84,1812000000	-1,0082
Sun, 04 Dec 2016 12:48:51 +0000	85,1894000000	0
Sat, 03 Dec 2016 12:05:06 +0000	85,1894000000	+0,8144
Fri, 02 Dec 2016 06:41:52 +0000	84,3750000000	+0,648
Thu, 01 Dec 2016 08:13:46 +0000	83,7270000000	-0,4553
Sun, 27 Nov 2016 05:36:15 +0000	84,1823000000	0
Sat, 26 Nov 2016 02:33:53 +0000	84,1823000000	+0,2309
Thu, 24 Nov 2016 07:01:45 +0000	83,9514000000	-0,5047
Tue, 22 Nov 2016 01:33:47 +0000	84,4561000000	-0,5768
Sat, 19 Nov 2016 14:46:08 +0000	85,0329000000	-0,9539
Wed, 16 Nov 2016 12:12:51 +0000	85,9868000000	+1,2926
Sun, 13 Nov 2016 00:31:09 +0000	84,6942000000	+0,0584
Tue, 08 Nov 2016 08:28:35 +0000	84,6358000000	-0,1735
Fri, 04 Nov 2016 03:23:11 +0000	84,8093000000	+0,2721
Wed, 02 Nov 2016 05:25:36 +0000	84,5372000000	+0,0157
Wed, 26 Oct 2016 10:05:48 +0000	84,5215000000	0
Tue, 25 Oct 2016 18:15:38 +0000	84,5215000000	-0,2798
Fri, 21 Oct 2016 12:49:06 +0000	84,8013000000	+0,0993
Wed, 19 Oct 2016 02:07:57 +0000	84,7020000000	-0,4305
Mon, 17 Oct 2016 20:31:27 +0000	85,1325000000	-0,1986
Sat, 15 Oct 2016 12:21:07 +0000	85,3311000000	+0,1551
Fri, 14 Oct 2016 00:54:50 +0000	85,1760000000	-0,5122
Tue, 11 Oct 2016 20:01:54 +0000	85,6882000000	+0,4882
Fri, 07 Oct 2016 15:50:24 +0000	85,2000000000	-0,5143
Thu, 06 Oct 2016 15:50:53 +0000	85,7143000000	-0,4088
Tue, 04 Oct 2016 05:23:43 +0000	86,1231000000	+0,6079
Tue, 27 Sep 2016 21:56:31 +0000	85,5152000000	-0,9181
Fri, 23 Sep 2016 07:09:15 +0000	86,4333000000	0
Thu, 22 Sep 2016 21:39:19 +0000	86,4333000000	+0,4963
Wed, 21 Sep 2016 01:29:54 +0000	85,9370000000	+0,3507
Sun, 18 Sep 2016 19:29:46 +0000	85,5863000000	0
Sun, 18 Sep 2016 02:52:44 +0000	85,5863000000	-1,9324
Wed, 14 Sep 2016 15:11:22 +0000	87,5187000000	+0,4755
Wed, 14 Sep 2016 08:34:38 +0000	87,0432000000	+0,1444
Wed, 14 Sep 2016 02:36:53 +0000	86,8988000000	-0,2892
Tue, 13 Sep 2016 14:18:49 +0000	87,1880000000	-1,431
Sun, 11 Sep 2016 03:33:17 +0000	88,6190000000	-0,2441
Tue, 06 Sep 2016 17:52:30 +0000	88,8631000000	+0,491
Thu, 01 Sep 2016 22:14:58 +0000	88,3721000000	+3,6466
Sun, 28 Aug 2016 20:22:53 +0000	84,7255000000	+0,6006
Tue, 23 Aug 2016 19:49:07 +0000	84,1249000000	+0,4264
Sat, 20 Aug 2016 09:54:58 +0000	83,6985000000	+1,0407
Wed, 17 Aug 2016 06:13:36 +0000	82,6578000000	-0,3987
Mon, 15 Aug 2016 06:06:47 +0000	83,0565000000	+0,1927
Sun, 14 Aug 2016 21:26:02 +0000	82,8638000000	0
Sun, 14 Aug 2016 04:32:14 +0000	82,8638000000	+0,4718
Wed, 10 Aug 2016 04:05:20 +0000	82,3920000000	0
Tue, 09 Aug 2016 23:37:49 +0000	82,3920000000	+0,2125
Sun, 07 Aug 2016 02:00:58 +0000	82,1795000000	+0,0236
Tue, 26 Jul 2016 01:42:07 +0000	82,1559000000	+0,1919
Wed, 20 Jul 2016 20:27:05 +0000	81,9640000000	-0,1552
Wed, 20 Jul 2016 10:33:53 +0000	82,1192000000	-0,1159
Mon, 18 Jul 2016 20:09:03 +0000	82,2351000000	-0,0321
Mon, 18 Jul 2016 01:21:01 +0000	82,2672000000	+0,1445
Fri, 15 Jul 2016 06:59:55 +0000	82,1227000000	0
Thu, 14 Jul 2016 20:18:19 +0000	82,1227000000	-0,2654
Mon, 11 Jul 2016 03:13:49 +0000	82,3881000000	-0,1368
Tue, 05 Jul 2016 17:04:03 +0000	82,5249000000	+0,075
Mon, 27 Jun 2016 03:38:55 +0000	82,4499000000	-0,2328
Fri, 24 Jun 2016 12:46:50 +0000	82,6827000000	-0,0194
Thu, 23 Jun 2016 00:29:02 +0000	82,7021000000	-0,0468
Tue, 21 Jun 2016 11:50:56 +0000	82,7489000000	+0,3273
Sat, 18 Jun 2016 23:05:11 +0000	82,4216000000	-0,2723
Fri, 17 Jun 2016 19:25:33 +0000	82,6939000000	+0,0848
Thu, 16 Jun 2016 03:05:02 +0000	82,6091000000	-0,1105
Tue, 14 Jun 2016 12:13:44 +0000	82,7196000000	-0,2514
Mon, 13 Jun 2016 01:44:28 +0000	82,9710000000	+0,1315
Thu, 09 Jun 2016 04:54:38 +0000	82,8395000000	-0,0496
Wed, 08 Jun 2016 19:44:33 +0000	82,8891000000	+0,0149
Tue, 07 Jun 2016 16:04:46 +0000	82,8742000000	+0,2821
Sat, 04 Jun 2016 11:19:10 +0000	82,5921000000	-0,7495
Tue, 31 May 2016 08:43:38 +0000	83,3416000000	+0,1424
Sat, 28 May 2016 14:44:51 +0000	83,1992000000	0
Sat, 28 May 2016 03:36:32 +0000	83,1992000000	-0,049
Fri, 20 May 2016 23:48:10 +0000	83,2482000000	-0,2589
Fri, 20 May 2016 02:41:22 +0000	83,5071000000	-0,0056
Thu, 19 May 2016 19:23:09 +0000	83,5127000000	-0,2737
Tue, 17 May 2016 20:54:17 +0000	83,7864000000	-0,3901
Mon, 16 May 2016 14:29:58 +0000	84,1765000000	-0,4128
Sun, 15 May 2016 15:57:17 +0000	84,5893000000	0
Sat, 14 May 2016 23:43:41 +0000	84,5893000000	+0,8275
Thu, 12 May 2016 18:59:53 +0000	83,7618000000	+0,1767
Mon, 09 May 2016 18:46:38 +0000	83,5851000000	-0,0726
Fri, 06 May 2016 03:30:19 +0000	83,6577000000	+0,1304
Tue, 03 May 2016 19:56:52 +0000	83,5273000000	+0,2437
Mon, 02 May 2016 01:10:57 +0000	83,2836000000	-0,2501
Sun, 01 May 2016 12:53:37 +0000	83,5337000000	+0,0347
Wed, 27 Apr 2016 13:26:32 +0000	83,4990000000	-0,9138
Mon, 18 Apr 2016 20:39:18 +0000	84,4128000000	-0,0112
Mon, 18 Apr 2016 13:18:09 +0000	84,4240000000	+0,0463
Mon, 18 Apr 2016 04:24:35 +0000	84,3777000000	0
Sun, 17 Apr 2016 02:52:48 +0000	84,3777000000	-0,4326
Thu, 14 Apr 2016 20:27:27 +0000	84,8103000000	+0,3595
Wed, 13 Apr 2016 21:23:54 +0000	84,4508000000	-0,2233
Tue, 12 Apr 2016 04:20:34 +0000	84,6741000000	-0,2753
Sun, 10 Apr 2016 23:56:04 +0000	84,9494000000	0
Sat, 09 Apr 2016 05:51:39 +0000	84,9494000000	-1,3352
Wed, 06 Apr 2016 00:56:40 +0000	86,2846000000	-0,0165
Mon, 04 Apr 2016 02:47:11 +0000	86,3011000000	0
Sun, 03 Apr 2016 16:36:23 +0000	86,3011000000	-0,9506
Tue, 29 Mar 2016 16:03:08 +0000	87,2517000000	+0,5255
Fri, 25 Mar 2016 15:42:51 +0000	86,7262000000	-0,0202
Fri, 25 Mar 2016 12:01:49 +0000	86,7464000000	+0,114
Thu, 24 Mar 2016 01:27:36 +0000	86,6324000000	-0,947
Tue, 22 Mar 2016 00:54:19 +0000	87,5794000000	-0,8809
Sun, 20 Mar 2016 23:00:46 +0000	88,4603000000	+3,7624
Sun, 13 Mar 2016 14:53:14 +0000	84,6979000000	0
Sat, 12 Mar 2016 22:51:48 +0000	84,6979000000	-2,671
Tue, 08 Mar 2016 16:06:37 +0000	87,3689000000	+0,0029
Tue, 08 Mar 2016 12:04:03 +0000	87,3660000000	-3,7102
Wed, 24 Feb 2016 01:06:30 +0000	91,0762000000	+0,5299
Mon, 22 Feb 2016 11:41:36 +0000	90,5463000000	+0,4226
Sat, 20 Feb 2016 05:39:15 +0000	90,1237000000	+1,2259
Thu, 18 Feb 2016 09:52:51 +0000	88,8978000000	-1,3114
Mon, 15 Feb 2016 20:15:10 +0000	90,2092000000	+0,6275
Mon, 15 Feb 2016 10:27:00 +0000	89,5817000000	+1,805
Sat, 13 Feb 2016 22:34:10 +0000	87,7767000000	0
Sat, 13 Feb 2016 18:44:28 +0000	87,7767000000	+0,2859
Thu, 11 Feb 2016 10:30:49 +0000	87,4908000000	+0,8924
Tue, 09 Feb 2016 08:36:28 +0000	86,5984000000	+2,2889
Mon, 01 Feb 2016 23:46:35 +0000	84,3095000000	-0,0627
Fri, 29 Jan 2016 16:20:33 +0000	84,3722000000	+3,8011
Sat, 23 Jan 2016 22:00:25 +0000	80,5711000000	-0,4019
Tue, 19 Jan 2016 17:14:27 +0000	80,9730000000	+0,1211
Tue, 19 Jan 2016 05:18:10 +0000	80,8519000000	+0,594
Sun, 17 Jan 2016 21:06:00 +0000	80,2579000000	-0,0555
Fri, 15 Jan 2016 16:36:53 +0000	80,3134000000	+0,9702
Thu, 14 Jan 2016 18:36:51 +0000	79,3432000000	+2,2932
Tue, 12 Jan 2016 01:38:09 +0000	77,0500000000	+0,2153
Sat, 09 Jan 2016 21:10:57 +0000	76,8347000000	-0,4072
Wed, 06 Jan 2016 09:19:41 +0000	77,2419000000	-1,9541
Sat, 02 Jan 2016 16:24:41 +0000	79,1960000000	+0,0704
Thu, 31 Dec 2015 03:18:31 +0000	79,1256000000	+1,1446
Tue, 29 Dec 2015 08:15:05 +0000	77,9810000000	+2,5153
Sat, 26 Dec 2015 16:16:13 +0000	75,4657000000	-2,4346
Sun, 20 Dec 2015 13:10:21 +0000	77,9003000000	0
Sat, 19 Dec 2015 02:03:43 +0000	77,9003000000	+0,7374
Fri, 18 Dec 2015 03:30:38 +0000	77,1629000000	-1,1943
Mon, 14 Dec 2015 17:34:57 +0000	78,3572000000	+2,967
Wed, 09 Dec 2015 22:58:14 +0000	75,3902000000	-1,47
Thu, 03 Dec 2015 01:20:39 +0000	76,8602000000	-0,331
Mon, 30 Nov 2015 08:22:18 +0000	77,1912000000	+0,0101
Sat, 28 Nov 2015 20:31:09 +0000	77,1811000000	-0,0061
Fri, 27 Nov 2015 19:47:32 +0000	77,1872000000	-0,3744
Fri, 27 Nov 2015 15:48:31 +0000	77,5616000000	+0,4044
Fri, 27 Nov 2015 00:47:48 +0000	77,1572000000	+0,1089
Thu, 26 Nov 2015 21:47:13 +0000	77,0483000000	-0,0531
Thu, 26 Nov 2015 15:06:18 +0000	77,1014000000	-0,8444
Thu, 26 Nov 2015 08:16:58 +0000	77,9458000000	-1,3704
Mon, 23 Nov 2015 00:22:50 +0000	79,3162000000	+0,2171
Fri, 20 Nov 2015 16:12:35 +0000	79,0991000000	+2,3023
Tue, 17 Nov 2015 19:05:47 +0000	76,7968000000	+0,657
Mon, 16 Nov 2015 05:07:16 +0000	76,1398000000	+2,4429
Sun, 08 Nov 2015 02:06:41 +0000	73,6969000000	0
Sat, 07 Nov 2015 14:00:58 +0000	73,6969000000	+0,0014
Fri, 06 Nov 2015 22:24:20 +0000	73,6955000000	-2,1239
Wed, 28 Oct 2015 22:31:16 +0000	75,8194000000	+0,4946
Wed, 28 Oct 2015 09:54:43 +0000	75,3248000000	-0,2904
Tue, 27 Oct 2015 10:37:34 +0000	75,6152000000	+0,6232
Tue, 27 Oct 2015 02:33:44 +0000	74,9920000000	-0,2878
Sat, 24 Oct 2015 21:47:26 +0000	75,2798000000	+1,5308
Thu, 22 Oct 2015 05:16:53 +0000	73,7490000000	+2,1445
Tue, 20 Oct 2015 01:09:38 +0000	71,6045000000	+1,4024
Tue, 06 Oct 2015 00:55:10 +0000	70,2021000000	+0,058
Mon, 05 Oct 2015 17:53:00 +0000	70,1441000000	-0,0464
Mon, 05 Oct 2015 14:12:47 +0000	70,1905000000	+0,052
Wed, 30 Sep 2015 20:04:16 +0000	70,1385000000	-0,3875
Wed, 30 Sep 2015 08:58:13 +0000	70,5260000000	-0,8314
Mon, 28 Sep 2015 01:02:10 +0000	71,3574000000	+1,2632
Wed, 23 Sep 2015 16:38:59 +0000	70,0942000000	-1,3701
Wed, 23 Sep 2015 09:39:44 +0000	71,4643000000	-0,8888
Sat, 19 Sep 2015 22:18:57 +0000	72,3531000000	+1,1375
Fri, 18 Sep 2015 02:06:42 +0000	71,2156000000	-0,8401
Wed, 16 Sep 2015 19:05:56 +0000	72,0557000000	-0,0796
Sat, 12 Sep 2015 06:19:26 +0000	72,1353000000	-0,9181
Wed, 09 Sep 2015 20:50:13 +0000	73,0534000000	+0,1298
Wed, 09 Sep 2015 14:12:38 +0000	72,9236000000	-0,562
Wed, 09 Sep 2015 00:03:59 +0000	73,4856000000	+0,0122
Tue, 08 Sep 2015 18:45:30 +0000	73,4734000000	+0,545
Thu, 03 Sep 2015 17:46:39 +0000	72,9284000000	-0,3602
Wed, 02 Sep 2015 14:15:10 +0000	73,2886000000	-0,3309
Tue, 25 Aug 2015 04:35:59 +0000	73,6195000000	-0,0537
Sun, 23 Aug 2015 16:08:47 +0000	73,6732000000	+0,695
Wed, 19 Aug 2015 04:56:46 +0000	72,9782000000	+0,1095
Fri, 14 Aug 2015 19:16:43 +0000	72,8687000000	+2,2879
Wed, 12 Aug 2015 16:55:06 +0000	70,5808000000	-2,0354
Wed, 05 Aug 2015 22:14:26 +0000	72,6162000000	+2,4774
Fri, 31 Jul 2015 21:42:11 +0000	70,1388000000	+0,5225
Fri, 31 Jul 2015 00:15:57 +0000	69,6163000000	-2,9287
Sun, 26 Jul 2015 05:43:55 +0000	72,5450000000	-0,4676
Thu, 23 Jul 2015 23:15:55 +0000	73,0126000000	+0,3387
Mon, 20 Jul 2015 18:58:05 +0000	72,6739000000	-0,5741
Tue, 14 Jul 2015 01:01:34 +0000	73,2480000000	+0,5818
Thu, 09 Jul 2015 11:20:38 +0000	72,6662000000	+1,2622
Wed, 08 Jul 2015 12:46:20 +0000	71,4040000000	+1,4866
Mon, 06 Jul 2015 05:55:43 +0000	69,9174000000	0
Sun, 05 Jul 2015 23:27:47 +0000	69,9174000000	+0,4169
Wed, 01 Jul 2015 09:15:55 +0000	69,5005000000	-2,4253
Fri, 19 Jun 2015 21:57:30 +0000	71,9258000000	+2,1961
Sun, 14 Jun 2015 20:10:05 +0000	69,7297000000	0
Sat, 13 Jun 2015 22:17:23 +0000	69,7297000000	+0,0346
Fri, 12 Jun 2015 14:40:31 +0000	69,6951000000	+0,0782
Fri, 12 Jun 2015 07:28:49 +0000	69,6169000000	+0,0023
Thu, 11 Jun 2015 13:32:10 +0000	69,6146000000	-0,611
Tue, 09 Jun 2015 08:54:30 +0000	70,2256000000	+0,5375
Fri, 05 Jun 2015 07:55:24 +0000	69,6881000000	-0,0436
Wed, 03 Jun 2015 04:15:41 +0000	69,7317000000	+0,0023
Tue, 02 Jun 2015 14:12:16 +0000	69,7294000000	-1,388
Wed, 27 May 2015 04:58:08 +0000	71,1174000000	-0,9741
Tue, 19 May 2015 03:59:02 +0000	72,0915000000	+2,6309
Sat, 16 May 2015 05:51:49 +0000	69,4606000000	-0,0069
Fri, 15 May 2015 15:52:19 +0000	69,4675000000	+1,3318
Fri, 15 May 2015 04:18:57 +0000	68,1357000000	-0,6648
Thu, 14 May 2015 04:29:41 +0000	68,8005000000	+0,9303
Fri, 08 May 2015 22:11:55 +0000	67,8702000000	-1,4568
Wed, 06 May 2015 04:17:38 +0000	69,3270000000	-1,1306
Mon, 04 May 2015 15:23:52 +0000	70,4576000000	+0,0211
Mon, 04 May 2015 09:32:34 +0000	70,4365000000	-5,6501
Sat, 25 Apr 2015 18:54:25 +0000	76,0866000000	+1,3635
Wed, 22 Apr 2015 12:20:14 +0000	74,7231000000	+5,2694
Fri, 17 Apr 2015 06:28:00 +0000	69,4537000000	-2,7165
Wed, 15 Apr 2015 15:33:05 +0000	72,1702000000	-6,033
Sun, 29 Mar 2015 05:11:02 +0000	78,2032000000	-4,3857
Wed, 04 Mar 2015 10:03:11 +0000	82,5889000000	-12,1209
Sun, 22 Feb 2015 12:57:57 +0000	94,7098000000	+6,3072
Sat, 14 Feb 2015 16:07:20 +0000	88,4026000000	+34,6563
Wed, 28 Jan 2015 11:32:00 +0000	53,7463000000	-0,3822
Tue, 27 Jan 2015 19:27:53 +0000	54,1285000000	+0,3
Thu, 22 Jan 2015 13:05:04 +0000	53,8285000000	+0,0286
Wed, 21 Jan 2015 07:04:00 +0000	53,7999000000	-0,1207
Mon, 19 Jan 2015 22:25:28 +0000	53,9206000000	+0,0594
Sat, 03 Jan 2015 05:32:10 +0000	53,8612000000	-0,1984
Sat, 27 Dec 2014 05:46:02 +0000	54,0596000000	+0,0298
Sat, 13 Dec 2014 03:11:33 +0000	54,0298000000	+1,0877
Sat, 06 Dec 2014 03:39:30 +0000	52,9421000000	+1,6613
Mon, 01 Dec 2014 00:03:11 +0000	51,2808000000	-0,19
Fri, 28 Nov 2014 05:23:33 +0000	51,4708000000	-0,3782
Sun, 23 Nov 2014 04:55:45 +0000	51,8490000000	0
Sat, 22 Nov 2014 16:53:17 +0000	51,8490000000	-0,5721
Wed, 19 Nov 2014 04:40:52 +0000	52,4211000000	-0,8036
Sun, 16 Nov 2014 13:00:19 +0000	53,2247000000	0
Fri, 14 Nov 2014 18:46:46 +0000	53,2247000000	-0,8773
Wed, 12 Nov 2014 16:55:00 +0000	54,1020000000	+4,4637
Fri, 07 Nov 2014 21:32:31 +0000	49,6383000000	+5,0372
Tue, 04 Nov 2014 09:34:40 +0000	44,6011000000	-0,0269
Mon, 03 Nov 2014 22:45:42 +0000	44,6280000000	-0,0724
Sun, 02 Nov 2014 12:53:04 +0000	44,7004000000	-0,0802
Sat, 25 Oct 2014 15:55:04 +0000	44,7806000000	-0,0714
Sun, 19 Oct 2014 00:44:41 +0000	44,8520000000	-0,0263
Mon, 13 Oct 2014 13:10:06 +0000	44,8783000000	+0,0897
Mon, 29 Sep 2014 22:41:02 +0000	44,7886000000	-0,0647
Fri, 26 Sep 2014 14:05:40 +0000	44,8533000000	-2,1294
Wed, 24 Sep 2014 00:40:35 +0000	46,9827000000	+0,0102
Tue, 23 Sep 2014 09:32:28 +0000	46,9725000000	+1,6852
Tue, 16 Sep 2014 06:58:14 +0000	45,2873000000	+0,024
Sun, 14 Sep 2014 00:03:39 +0000	45,2633000000	0
Sat, 13 Sep 2014 09:40:03 +0000	45,2633000000	-0,0342
Fri, 12 Sep 2014 03:12:21 +0000	45,2975000000	+0,0939
Thu, 11 Sep 2014 10:43:26 +0000	45,2036000000	-2,6288
Sat, 30 Aug 2014 19:48:11 +0000	47,8324000000	+0,8114
Sun, 24 Aug 2014 10:11:42 +0000	47,0210000000	+0,8644
Thu, 21 Aug 2014 13:52:59 +0000	46,1566000000	+0,4592
Tue, 19 Aug 2014 17:40:35 +0000	45,6974000000	-0,0081
Tue, 19 Aug 2014 14:19:27 +0000	45,7055000000	-0,5148
Fri, 15 Aug 2014 06:24:48 +0000	46,2203000000	-0,0727
Thu, 14 Aug 2014 10:36:11 +0000	46,2930000000	-0,1195
Tue, 12 Aug 2014 15:50:54 +0000	46,4125000000	+2,8052
Tue, 05 Aug 2014 07:18:25 +0000	43,6073000000	+2,4
Wed, 23 Jul 2014 22:20:42 +0000	41,2073000000	-0,0531
Sun, 20 Jul 2014 11:30:09 +0000	41,2604000000	-0,1931
Fri, 11 Jul 2014 16:39:54 +0000	41,4535000000	-0,0984
Wed, 09 Jul 2014 10:24:54 +0000	41,5519000000	-0,2507
Mon, 07 Jul 2014 02:06:33 +0000	41,8026000000	-0,1971
Sun, 06 Jul 2014 05:24:47 +0000	41,9997000000	-0,0207
Thu, 03 Jul 2014 07:38:22 +0000	42,0204000000	+0,1057
Thu, 19 Jun 2014 01:49:19 +0000	41,9147000000	+0,3654
Sat, 14 Jun 2014 05:57:38 +0000	41,5493000000	-0,3891
Mon, 09 Jun 2014 22:04:27 +0000	41,9384000000	+0,1801
Fri, 06 Jun 2014 19:38:28 +0000	41,7583000000	+1,5762
Thu, 24 Apr 2014 22:46:08 +0000	40,1821000000	-2,3957
Tue, 15 Apr 2014 11:31:00 +0000	42,5778000000	+1,9836
Fri, 04 Apr 2014 02:56:14 +0000	40,5942000000	+0,2988
Tue, 01 Apr 2014 20:59:01 +0000	40,2954000000	+0,7002
Wed, 26 Mar 2014 20:03:47 +0000	39,5952000000	+9,3592
Sat, 08 Feb 2014 02:48:17 +0000	30,2360000000	-1,087
Thu, 06 Feb 2014 15:03:15 +0000	31,3230000000	+0,8132
Fri, 31 Jan 2014 19:25:25 +0000	30,5098000000	+0,8206
Tue, 21 Jan 2014 19:03:49 +0000	29,6892000000	+0,0661
Sun, 19 Jan 2014 11:12:55 +0000	29,6231000000	+0,4489
Tue, 31 Dec 2013 17:17:25 +0000	29,1742000000	+0,1203
Fri, 06 Dec 2013 00:40:49 +0000	29,0539000000	-0,0428
Fri, 29 Nov 2013 16:22:52 +0000	29,0967000000	+0,0795724
Fri, 01 Nov 2013 12:21:31 +0000	29,0171276000	+0,0197829
Tue, 29 Oct 2013 12:19:15 +0000	28,9973447000	-0,0142215
Sat, 26 Oct 2013 11:48:48 +0000	29,0115662000	-0,0074991
Wed, 23 Oct 2013 10:13:12 +0000	29,0190653000	+0,0366685
Sat, 12 Oct 2013 02:52:46 +0000	28,9823968000	+0,0176943
Mon, 07 Oct 2013 00:29:04 +0000	28,9647025000	0
Sat, 05 Oct 2013 15:29:43 +0000	28,9647025000	+0,0812237
Sat, 28 Sep 2013 02:56:17 +0000	28,8834788000	+0,0290891
Tue, 24 Sep 2013 07:12:26 +0000	28,8543897000	-0,0755105
Fri, 20 Sep 2013 21:45:01 +0000	28,9299002000	+0,4213024
Sun, 11 Aug 2013 14:28:34 +0000	28,5085978000	-0,0258997
Sat, 27 Jul 2013 23:05:44 +0000	28,5344975000	-0,0155379
Wed, 26 Jun 2013 19:25:15 +0000	28,5500354000	-0,2403494
Tue, 18 Jun 2013 02:18:41 +0000	28,7903848000	+0,0046088
Mon, 17 Jun 2013 14:55:25 +0000	28,7857760000	+0,0071243
Sat, 15 Jun 2013 23:53:12 +0000	28,7786517000	+0,1979685
Sun, 09 Jun 2013 02:54:26 +0000	28,5806832000	+0,0675169
Sat, 01 Jun 2013 19:34:41 +0000	28,5131663000	+0,0953185
Sun, 26 May 2013 11:20:50 +0000	28,4178478000	-0,0308392
Mon, 13 May 2013 13:24:47 +0000	28,4486870000	-0,0613734
Thu, 09 May 2013 23:49:52 +0000	28,5100604000	-0,0814659
Fri, 19 Apr 2013 16:18:38 +0000	28,5915263000	+0,0473301
Thu, 21 Mar 2013 00:34:15 +0000	28,5441962000	-0,0466675
Sat, 16 Mar 2013 18:12:26 +0000	28,5908637000	-0,0227932
Sun, 10 Mar 2013 10:36:25 +0000	28,6136569000	-0,1408217
Thu, 21 Feb 2013 12:46:00 +0000	28,7544786000	-0,0531759
Sun, 17 Feb 2013 16:41:56 +0000	28,8076545000	0
Sun, 17 Feb 2013 08:06:21 +0000	28,8076545000	0
Fri, 15 Feb 2013 14:36:25 +0000	28,8076545000	+0,017881
Thu, 14 Feb 2013 05:36:06 +0000	28,7897735000	-0,0102168
Wed, 13 Feb 2013 19:31:27 +0000	28,7999903000	+0,0177511
Mon, 11 Feb 2013 22:39:50 +0000	28,7822392000	0
Mon, 11 Feb 2013 15:20:39 +0000	28,7822392000	-0,069699
Mon, 28 Jan 2013 05:39:57 +0000	28,8519382000	+0,0092137
Sat, 26 Jan 2013 05:12:34 +0000	28,8427245000	-0,0603532
Fri, 25 Jan 2013 04:44:30 +0000	28,9030777000	+0,0651619
Sun, 13 Jan 2013 18:34:56 +0000	28,8379158000	+0,2539635
Wed, 09 Jan 2013 13:18:22 +0000	28,5839523000	-0,0046457
Mon, 07 Jan 2013 14:40:26 +0000	28,5885980000	-0,0478169
Tue, 01 Jan 2013 14:07:58 +0000	28,6364149000	-0,4371314
Sat, 01 Dec 2012 17:30:30 +0000	29,0735463000	-0,0474105
Fri, 16 Nov 2012 07:00:33 +0000	29,1209568000	+0,0982435
Tue, 13 Nov 2012 01:33:27 +0000	29,0227133000	-0,0453448
Thu, 08 Nov 2012 01:32:13 +0000	29,0680581000	+0,0966846
Sun, 04 Nov 2012 06:00:18 +0000	28,9713735000	-0,1089181
Fri, 26 Oct 2012 04:13:45 +0000	29,0802916000	+0,1526007
Fri, 12 Oct 2012 22:26:01 +0000	28,9276909000	+0,0747604
Sat, 30 Jun 2012 14:38:15 +0000	28,8529305000	-0,0946387
Wed, 13 Jun 2012 05:16:02 +0000	28,9475692000	+0,0896052
Sat, 09 Jun 2012 01:12:10 +0000	28,8579640000	+0,0318834
Fri, 08 Jun 2012 05:17:15 +0000	28,8260806000	-0,017526
Thu, 07 Jun 2012 15:26:13 +0000	28,8436066000	-0,007061
Wed, 06 Jun 2012 07:26:44 +0000	28,8506676000	+0,0052878
Tue, 05 Jun 2012 04:04:56 +0000	28,8453798000	+0,0606163
Mon, 04 Jun 2012 04:42:38 +0000	28,7847635000	+0,0225493
Sun, 03 Jun 2012 10:55:03 +0000	28,7622142000	+0,0030712
Sat, 02 Jun 2012 01:12:27 +0000	28,7591430000	-0,0229855
Fri, 01 Jun 2012 03:52:26 +0000	28,7821285000	+0,0270075
Thu, 31 May 2012 04:34:59 +0000	28,7551210000	+0,0185645
Sat, 26 May 2012 00:04:22 +0000	28,7365565000	-0,1333167
Tue, 08 May 2012 19:58:25 +0000	28,8698732000	-0,0129534
Mon, 07 May 2012 16:27:51 +0000	28,8828266000	-0,0549983
Wed, 02 May 2012 13:50:04 +0000	28,9378249000	+0,007311
Fri, 27 Apr 2012 19:48:59 +0000	28,9305139000	+0,0749427
Fri, 20 Apr 2012 04:01:54 +0000	28,8555712000	+0,0238896
Wed, 18 Apr 2012 23:02:44 +0000	28,8316816000	+0,0184025
Mon, 19 Mar 2012 18:26:56 +0000	28,8132791000	+0,092709
Mon, 19 Mar 2012 01:11:30 +0000	28,7205701000	-0,1321639
Thu, 08 Mar 2012 17:49:46 +0000	28,8527340000	+0,0227897
Thu, 08 Mar 2012 10:13:14 +0000	28,8299443000	-0,0496932
Wed, 29 Feb 2012 15:24:30 +0000	28,8796375000	+0,0188029
Tue, 21 Feb 2012 08:14:46 +0000	28,8608346000	-0,055276
Tue, 07 Feb 2012 12:26:07 +0000	28,9161106000	-0,0413603
Mon, 06 Feb 2012 16:51:03 +0000	28,9574709000	-0,0217698
Mon, 06 Feb 2012 03:44:30 +0000	28,9792407000	+0,0677782
Wed, 01 Feb 2012 04:53:31 +0000	28,9114625000	+0,0069787
Fri, 27 Jan 2012 16:10:50 +0000	28,9044838000	+0,0637866
Tue, 24 Jan 2012 12:30:45 +0000	28,8406972000	-0,0015817
Thu, 19 Jan 2012 05:22:40 +0000	28,8422789000	+0,1610889
Mon, 16 Jan 2012 12:29:12 +0000	28,6811900000	-0,1493306
Sat, 24 Dec 2011 08:22:41 +0000	28,8305206000	-0,1159611
Fri, 09 Dec 2011 12:12:14 +0000	28,9464817000	+0,0200353
Fri, 02 Dec 2011 10:59:08 +0000	28,9264464000	-0,1885801
Mon, 14 Nov 2011 03:55:57 +0000	29,1150265000	-0,0083993
Thu, 10 Nov 2011 02:13:03 +0000	29,1234258000	+0,1044691
Thu, 20 Oct 2011 01:26:12 +0000	29,0189567000	+0,0125631
Mon, 17 Oct 2011 10:36:07 +0000	29,0063936000	+0,1566853
Fri, 23 Sep 2011 19:35:17 +0000	28,8497083000	0
Fri, 23 Sep 2011 14:31:59 +0000	28,8497083000	-0,0458485
Fri, 23 Sep 2011 11:00:18 +0000	28,8955568000	-0,1184894
Thu, 22 Sep 2011 01:07:50 +0000	29,0140462000	-0,3793454
Thu, 01 Sep 2011 03:34:49 +0000	29,3933916000	+0,0055794
Mon, 29 Aug 2011 08:49:41 +0000	29,3878122000	+0,031931
Sun, 28 Aug 2011 12:08:04 +0000	29,3558812000	+0,0117721
Tue, 23 Aug 2011 09:05:43 +0000	29,3441091000	-0,0089954
Tue, 23 Aug 2011 02:14:11 +0000	29,3531045000	+0,0276204
Sat, 20 Aug 2011 04:27:25 +0000	29,3254841000	+0,0104617
Sun, 14 Aug 2011 06:31:17 +0000	29,3150224000	+0,0002563
Thu, 11 Aug 2011 21:25:33 +0000	29,3147661000	-0,0274684
Thu, 11 Aug 2011 04:58:34 +0000	29,3422345000	+0,4140618
Sat, 28 May 2011 08:06:53 +0000	28,9281727000	0
Sat, 28 May 2011 02:50:11 +0000	28,9281727000	+0,0934149
Fri, 27 May 2011 09:04:57 +0000	28,8347578000	0

Please note that KWD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 22:37:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Ukrainian grivna exchange chart

Note: The Kuwaiti dinar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the KWD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Ukrainian grivna pair for a period of 2511 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.