Exchange Currency

KWD/USD


The exchange rate as of today for KWD/USD is KWD per USD, which means that with 100 Kuwaiti dinars you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for KWD/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or USD currencies.
  


KWD to USD exchange rate history

Date Exchange Rate Variation
decreased 3,2899000000 -0,0022
not_changed 3,2921000000 0
increased 3,2921000000 +0,0022
decreased 3,2899000000 -0,0125
increased 3,3024000000 +0,0092
decreased 3,2932000000 -0,0054
increased 3,2986000000 +0,0011
not_changed 3,2975000000 0
increased 3,2975000000 +0,0022
decreased 3,2953000000 -0,011
decreased 3,3063000000 -0,0033
increased 3,3096000000 +0,0033
increased 3,3063000000 +0,0055
decreased 3,3008000000 -0,0148
increased 3,3156000000 +0,0137
decreased 3,3019000000 -0,0044
increased 3,3063000000 +0,0033
decreased 3,3030000000 -0,0076
not_changed 3,3106000000 0
decreased 3,3106000000 -0,003
increased 3,3136000000 +0,0095
decreased 3,3041000000 -0,0035
decreased 3,3076000000 -0,0009
increased 3,3085000000 +0,0088
increased 3,2997000000 +0,0011
increased 3,2986000000 +0,0011
decreased 3,2975000000 -0,0022
decreased 3,2997000000 -0,0033
decreased 3,3030000000 -0,0055
increased 3,3085000000 +0,0066
increased 3,3019000000 +0,0033
decreased 3,2986000000 -0,0033
decreased 3,3019000000 -0,0033
increased 3,3052000000 +0,012
decreased 3,2932000000 -0,0098
increased 3,3030000000 +0,0033
increased 3,2997000000 +0,0071
increased 3,2926000000 +0,0038
decreased 3,2888000000 -0,0071
increased 3,2959000000 +0,0071
increased 3,2888000000 +0,0011
increased 3,2877000000 +0,0059
increased 3,2818000000 +0,0027
decreased 3,2791000000 -0,0054
increased 3,2845000000 +0,0011
not_changed 3,2834000000 0
not_changed 3,2834000000 0
increased 3,2834000000 +0,0043
decreased 3,2791000000 -0,0054
not_changed 3,2845000000 0
not_changed 3,2845000000 0
decreased 3,2845000000 -0,0011
not_changed 3,2856000000 0
increased 3,2856000000 +0,0022
not_changed 3,2834000000 0
increased 3,2834000000 +0,0097
decreased 3,2737000000 -0,0032
increased 3,2769000000 +0,0021
not_changed 3,2748000000 0
not_changed 3,2748000000 0
decreased 3,2748000000 -0,001
increased 3,2758000000 +0,001
decreased 3,2748000000 -0,0032
increased 3,2780000000 +0,0032
increased 3,2748000000 +0,0033
not_changed 3,2715000000 0
decreased 3,2715000000 -0,0033
increased 3,2748000000 +0,0033
increased 3,2715000000 +0,0021
decreased 3,2694000000 -0,0011
increased 3,2705000000 +0,0022
decreased 3,2683000000 -0,007
increased 3,2753000000 +0,0091
decreased 3,2662000000 -0,005
increased 3,2712000000 +0,0039
decreased 3,2673000000 -0,0069
decreased 3,2742000000 -0,0029
increased 3,2771000000 +0,0131
decreased 3,2640000000 -0,0011
increased 3,2651000000 +0,0032
decreased 3,2619000000 -0,0011
increased 3,2630000000 +0,0022
not_changed 3,2608000000 0
increased 3,2608000000 +0,0032
decreased 3,2576000000 -0,0011
decreased 3,2587000000 -0,0043
decreased 3,2630000000 -0,0029
increased 3,2659000000 +0,0008
increased 3,2651000000 +0,0053
decreased 3,2598000000 -0,0021
decreased 3,2619000000 -0,0021
decreased 3,2640000000 -0,0086
increased 3,2726000000 +0,0053
decreased 3,2673000000 -0,0032
increased 3,2705000000 +0,0054
decreased 3,2651000000 -0,0022
decreased 3,2673000000 -0,0069
increased 3,2742000000 +0,0037
decreased 3,2705000000 -0,001
not_changed 3,2715000000 0
not_changed 3,2715000000 0
increased 3,2715000000 +0,0003
decreased 3,2712000000 -0,0036
increased 3,2748000000 +0,0043
increased 3,2705000000 +0,0006
increased 3,2699000000 +0,008
increased 3,2619000000 +0,008
decreased 3,2539000000 -0,0059
increased 3,2598000000 +0,0011
decreased 3,2587000000 -0,0032
increased 3,2619000000 +0,0096
decreased 3,2523000000 -0,0043
increased 3,2566000000 +0,0011
decreased 3,2555000000 -0,0053
not_changed 3,2608000000 0
not_changed 3,2608000000 0
not_changed 3,2608000000 0
increased 3,2608000000 +0,0058
decreased 3,2550000000 -0,0026
decreased 3,2576000000 -0,0032
not_changed 3,2608000000 0
not_changed 3,2608000000 0
not_changed 3,2608000000 0
increased 3,2608000000 +0,0063
increased 3,2545000000 +0,0011
decreased 3,2534000000 -0,0053
not_changed 3,2587000000 0
increased 3,2587000000 +0,0021
decreased 3,2566000000 -0,0074
decreased 3,2640000000 -0,0011
decreased 3,2651000000 -0,0032
decreased 3,2683000000 -0,0022
increased 3,2705000000 +0,0043
decreased 3,2662000000 -0,0075
decreased 3,2737000000 -0,0011
not_changed 3,2748000000 0
increased 3,2748000000 +0,0053
not_changed 3,2695000000 0
not_changed 3,2695000000 0
increased 3,2695000000 +0,0033
not_changed 3,2662000000 0
decreased 3,2662000000 -0,0075
decreased 3,2737000000 -0,0108
decreased 3,2845000000 -0,0108
increased 3,2953000000 +0,0108
not_changed 3,2845000000 0
decreased 3,2845000000 -0,0218
increased 3,3063000000 +0,011
decreased 3,2953000000 -0,004
decreased 3,2993000000 -0,0015
decreased 3,3008000000 -0,0109
decreased 3,3117000000 -0,0006
decreased 3,3123000000 -0,0039
decreased 3,3162000000 -0,0011
increased 3,3173000000 +0,0083
increased 3,3090000000 +0,0027
not_changed 3,3063000000 0
decreased 3,3063000000 -0,0049
not_changed 3,3112000000 0
decreased 3,3112000000 -0,0005
increased 3,3117000000 +0,0011
not_changed 3,3106000000 0
decreased 3,3106000000 -0,0011
not_changed 3,3117000000 0
not_changed 3,3117000000 0
increased 3,3117000000 +0,0065
decreased 3,3052000000 -0,0011
increased 3,3063000000 +0,0055
decreased 3,3008000000 -0,0109
increased 3,3117000000 +0,0054
increased 3,3063000000 +0,0011
not_changed 3,3052000000 0
decreased 3,3052000000 -0,0088
increased 3,3140000000 +0,0003
increased 3,3137000000 +0,0063
increased 3,3074000000 +0,0011
increased 3,3063000000 +0,0066
not_changed 3,2997000000 0
decreased 3,2997000000 -0,0088
not_changed 3,3085000000 0
increased 3,3085000000 +0,0077
decreased 3,3008000000 -0,0093
increased 3,3101000000 +0,0137
not_changed 3,2964000000 0
not_changed 3,2964000000 0
decreased 3,2964000000 -0,0099
increased 3,3063000000 +0,0055
increased 3,3008000000 +0,0033
decreased 3,2975000000 -0,0033
increased 3,3008000000 +0,0033
increased 3,2975000000 +0,0022
decreased 3,2953000000 -0,0071
increased 3,3024000000 +0,0011
increased 3,3013000000 +0,0103
decreased 3,2910000000 -0,0043
not_changed 3,2953000000 0
decreased 3,2953000000 -0,0033
decreased 3,2986000000 -0,0022
not_changed 3,3008000000 0
decreased 3,3008000000 -0,0082
increased 3,3090000000 +0,0027
decreased 3,3063000000 -0,0027
decreased 3,3090000000 -0,0015
not_changed 3,3105000000 0
not_changed 3,3105000000 0
decreased 3,3105000000 -0,0024
decreased 3,3129000000 -0,0096
decreased 3,3225000000 -0,0014
decreased 3,3239000000 -0,0006
increased 3,3245000000 +0,0097
decreased 3,3148000000 -0,0028
increased 3,3176000000 +0,0002
decreased 3,3174000000 -0,0002
increased 3,3176000000 +0,0073
decreased 3,3103000000 -0,0002
increased 3,3105000000 +0,002
decreased 3,3085000000 -0,0005
not_changed 3,3090000000 0
not_changed 3,3090000000 0
decreased 3,3090000000 -0,0017
not_changed 3,3107000000 0
decreased 3,3107000000 -0,0063
decreased 3,3170000000 -0,0003
decreased 3,3173000000 -0,0022
decreased 3,3195000000 -0,0108
not_changed 3,3303000000 0
not_changed 3,3303000000 0
increased 3,3303000000 +0,0081
decreased 3,3222000000 -0,0022
increased 3,3244000000 +0,0096
not_changed 3,3148000000 0
increased 3,3148000000 +0,0022
not_changed 3,3126000000 0
not_changed 3,3126000000 0
decreased 3,3126000000 -0,0008
decreased 3,3134000000 -0,002
not_changed 3,3154000000 0
decreased 3,3154000000 -0,0025
increased 3,3179000000 +0,0025
decreased 3,3154000000 -0,0036
increased 3,3190000000 +0,0078
decreased 3,3112000000 -0,0039
increased 3,3151000000 +0,0022
not_changed 3,3129000000 0
increased 3,3129000000 +10
decreased 3,3128000000 -0,0128
not_changed 3,3256000000 0
increased 3,3256000000 +0,0041
not_changed 3,3215000000 0
decreased 3,3215000000 -0,0069
decreased 3,3284000000 -0,0071
increased 3,3355000000 +0,0002
decreased 3,3353000000 -0,007
not_changed 3,3423000000 0
increased 3,3423000000 +0,0006
decreased 3,3417000000 -0,0041
decreased 3,3458000000 -0,0015
decreased 3,3473000000 -0,0062
not_changed 3,3535000000 0
increased 3,3535000000 +0,0167
increased 3,3368000000 +0,0305
increased 3,3063000000 +0,0105
increased 3,2958000000 +0,0139
increased 3,2819000000 +0,0032
decreased 3,2787000000 -0,0106
not_changed 3,2893000000 0
decreased 3,2893000000 -0,002
increased 3,2913000000 +0,0007
not_changed 3,2906000000 0
increased 3,2906000000 +0,0033
decreased 3,2873000000 -0,0034
decreased 3,2907000000 -0,0028
decreased 3,2935000000 -0,0025
increased 3,2960000000 +0,0006
increased 3,2954000000 +0,0024
increased 3,2930000000 +0,0021
decreased 3,2909000000 -0,0073
increased 3,2982000000 +0,003
increased 3,2952000000 +0,0133
decreased 3,2819000000 -0,0003
increased 3,2822000000 +0,0003
decreased 3,2819000000 -0,007
decreased 3,2889000000 -0,0044
decreased 3,2933000000 -0,0086
increased 3,3019000000 +0,0026
decreased 3,2993000000 -0,0029
increased 3,3022000000 +0,0002
decreased 3,3020000000 -0,0126
not_changed 3,3146000000 0
increased 3,3146000000 +0,0022
decreased 3,3124000000 -0,0008
decreased 3,3132000000 -0,0019
increased 3,3151000000 +0,0038
increased 3,3113000000 +0,0047
decreased 3,3066000000 -0,0003
decreased 3,3069000000 -0,0033
not_changed 3,3102000000 0
not_changed 3,3102000000 0
not_changed 3,3102000000 0
increased 3,3102000000 +0,0022
decreased 3,3080000000 -0,011
not_changed 3,3190000000 0
increased 3,3190000000 +0,004
increased 3,3150000000 +0,0026
increased 3,3124000000 +0,0034
not_changed 3,3090000000 0
decreased 3,3090000000 -0,0018
increased 3,3108000000 +0,0045
decreased 3,3063000000 -0,0044
increased 3,3107000000 +0,0027
decreased 3,3080000000 -0,0006
decreased 3,3086000000 -0,0021
decreased 3,3107000000 -0,0042
not_changed 3,3149000000 0
increased 3,3149000000 +0,008
increased 3,3069000000 +0,001
increased 3,3059000000 +0,0059
increased 3,3000000000 +0,0005
decreased 3,2995000000 -0,0008
decreased 3,3003000000 -0,0044
not_changed 3,3047000000 0
increased 3,3047000000 +0,0049
decreased 3,2998000000 -0,004
increased 3,3038000000 +0,0063
decreased 3,2975000000 -0,0045
increased 3,3020000000 +0,0042
decreased 3,2978000000 -0,0064
decreased 3,3042000000 -0,0048
increased 3,3090000000 +0,0054
decreased 3,3036000000 -0,0031
increased 3,3067000000 +0,0004
increased 3,3063000000 +0,002
decreased 3,3043000000 -0,004
decreased 3,3083000000 -0,0002
decreased 3,3085000000 -0,0064
increased 3,3149000000 +0,0003
increased 3,3146000000 +0,004
decreased 3,3106000000 -0,002
increased 3,3126000000 +0,0016
increased 3,3110000000 +0,0024
decreased 3,3086000000 -0,0021
increased 3,3107000000 +0,0049
increased 3,3058000000 +0,0064
decreased 3,2994000000 -0,0052
decreased 3,3046000000 -0,0022
decreased 3,3068000000 -0,0035
decreased 3,3103000000 -0,0132
increased 3,3235000000 +0,0082
increased 3,3153000000 +0,0044
decreased 3,3109000000 -0,0043
decreased 3,3152000000 -0,024
increased 3,3392000000 +0,0091
not_changed 3,3301000000 0
decreased 3,3301000000 -0,003
decreased 3,3331000000 -0,0494
decreased 3,3825000000 -0,0046
decreased 3,3871000000 -0,0067
decreased 3,3938000000 -0,0065
increased 3,4003000000 +0,0018
decreased 3,3985000000 -0,0065
decreased 3,4050000000 -0,0122
decreased 3,4172000000 -0,0003
decreased 3,4175000000 -0,006
decreased 3,4235000000 -0,0012
decreased 3,4247000000 -0,007
increased 3,4317000000 +0,0016
increased 3,4301000000 +0,0025
decreased 3,4276000000 -0,0059
increased 3,4335000000 +0,003
not_changed 3,4305000000 0
decreased 3,4305000000 -0,0036
increased 3,4341000000 +0,0047
increased 3,4294000000 +0,0003
decreased 3,4291000000 -0,027
increased 3,4561000000 +0,0009
decreased 3,4552000000 -0,0024
decreased 3,4576000000 -0,0002
increased 3,4578000000 +0,0015
decreased 3,4563000000 -0,0003
not_changed 3,4566000000 0
decreased 3,4566000000 -0,0001
decreased 3,4567000000 -0,0032
decreased 3,4599000000 -0,0021
increased 3,4620000000 +0,0042
decreased 3,4578000000 -0,0064
increased 3,4642000000 +0,004
decreased 3,4602000000 -0,0141
increased 3,4743000000 +0,001
increased 3,4733000000 +0,0011
decreased 3,4722000000 -0,0171
increased 3,4893000000 +0,0017
decreased 3,4876000000 -0,0018
increased 3,4894000000 +0,0026
not_changed 3,4868000000 0
decreased 3,4868000000 -0,0033
increased 3,4901000000 +10
increased 3,4900000000 +0,002
decreased 3,4880000000 -0,0245
decreased 3,5125000000 -0,0026
decreased 3,5151000000 -0,0023
increased 3,5174000000 +0,0018
decreased 3,5156000000 -0,0012
decreased 3,5168000000 -0,0105
decreased 3,5273000000 -0,0025
decreased 3,5298000000 -0,0003
decreased 3,5301000000 -0,0007
decreased 3,5308000000 -0,0021
decreased 3,5329000000 -0,0038
decreased 3,5367000000 -0,0073
decreased 3,5440000000 -0,0015
not_changed 3,5455000000 0
not_changed 3,5455000000 0
decreased 3,5455000000 -0,004
increased 3,5495000000 +0,0009
increased 3,5486000000 +0,0022
increased 3,5464000000 +0,0007
decreased 3,5457000000 -0,0111
increased 3,5568000000 +0,0057
increased 3,5511000000 +0,0044
decreased 3,5467000000 -0,0032
increased 3,5499000000 +0,0044
decreased 3,5455000000 -0,0025
increased 3,5480000000 +0,0141
increased 3,5339000000 +0,0031
decreased 3,5308000000 -0,0129
increased 3,5437000000 +0,0083
decreased 3,5354000000 -0,00881
decreased 3,5442100000 -0,004406
increased 3,5486160000 +0,008793
not_changed 3,5398230000 0
increased 3,5398230000 +0,00875
decreased 3,5310730000 -0,00025
not_changed 3,5313230000 0
increased 3,5313230000 +0,00187
decreased 3,5294530000 -0,000872
increased 3,5303250000 +0,009945
increased 3,5203800000 +0,007294
increased 3,5130860000 +0,008004
not_changed 3,5050820000 0
increased 3,5050820000 +0,001842
not_changed 3,5032400000 0
decreased 3,5032400000 -0,027833
increased 3,5310730000 +0,001993
decreased 3,5290800000 -0,000124
increased 3,5292040000 +0,023999
increased 3,5052050000 +0,012731
decreased 3,4924740000 -0,000488
decreased 3,4929620000 -0,001708
decreased 3,4946700000 -0,021504
increased 3,5161740000 +0,002964
increased 3,5132100000 +0,004561
increased 3,5086490000 +0,003075
decreased 3,5055740000 -0,003567
increased 3,5091410000 +0,005041
decreased 3,5041000000 -0,014549
increased 3,5186490000 +0,006796
decreased 3,5118530000 -0,010638
not_changed 3,5224910000 0
decreased 3,5224910000 -0,008582
decreased 3,5310730000 -0,013392
decreased 3,5444650000 -0,00327
decreased 3,5477350000 -0,001259
increased 3,5489940000 +0,003649
decreased 3,5453450000 -0,002264
decreased 3,5476090000 -0,001385
decreased 3,5489940000 -0,004035
decreased 3,5530290000 -0,002906
increased 3,5559350000 +0,002905
increased 3,5530300000 +0,00869
increased 3,5443400000 +0,00201
decreased 3,5423300000 -0,00415
decreased 3,5464800000 -0,00113
decreased 3,5476100000 -0,00378
decreased 3,5513900000 -0,00214
increased 3,5535300000 +0,01032
decreased 3,5432100000 -0,00038
increased 3,5435900000 +0,00101
decreased 3,5425800000 -0,01146
decreased 3,5540400000 -0,0024
decreased 3,5564400000 -0,00621
increased 3,5626500000 +0,01403
decreased 3,5486200000 -0,00126
decreased 3,5498800000 -0,02168
decreased 3,5715600000 -0,00268
increased 3,5742400000 +0,00816
increased 3,5660800000 +0,00165
decreased 3,5644300000 -0,00279
not_changed 3,5672200000 0
decreased 3,5672200000 -0,00357
decreased 3,5707900000 -0,02478
increased 3,5955700000 +0,00168
decreased 3,5938900000 -0,00803
decreased 3,6019200000 -0,0035
increased 3,6054200000 +0,01179
increased 3,5936300000 +0,00271
decreased 3,5909200000 -0,00091
decreased 3,5918300000 -0,00685
increased 3,5986800000 +0,00195
increased 3,5967300000 +0,01712
decreased 3,5796100000 -0,01363
decreased 3,5932400000 -0,00933
increased 3,6025700000 +0,00026
increased 3,6023100000 +0,01512
decreased 3,5871900000 -0,0067
increased 3,5938900000 +0,00323
decreased 3,5906600000 -0,01919
decreased 3,6098500000 -0,0081
decreased 3,6179500000 -0,01511
decreased 3,6330600000 -0,01724
increased 3,6503000000 +0,0254
increased 3,6249000000 +0,0004
increased 3,6245000000 +0,00511
increased 3,6193900000 +0,00967
decreased 3,6097200000 -0,00039
decreased 3,6101100000 -0,01505
decreased 3,6251600000 -0,00395
decreased 3,6291100000 -0,01973
decreased 3,6488400000 -0,02088
not_changed 3,6697200000 0
increased 3,6697200000 +0,00201
decreased 3,6677100000 -0,00538
decreased 3,6730900000 -0,00135
increased 3,6744400000 +0,00942
decreased 3,6650200000 -0,00942
increased 3,6744400000 +0,02946
increased 3,6449800000 +0,00544
increased 3,6395400000 +0,00912
not_changed 3,6304200000 0
decreased 3,6304200000 -0,00859
not_changed 3,6390100000 0
Please note that KWD to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to U.S. dollar exchange chart

Note: The Kuwaiti dinar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the KWD/USD currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 U.S. dollar pair for a period of 2344 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.