Exchange Currency

KWD/UYU


The exchange rate as of today for KWD/UYU is KWD per UYU, which means that with 100 Kuwaiti dinars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for KWD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or UYU currencies.
  


KWD to UYU exchange rate history

Date Exchange Rate Variation
decreased 94,3556000000 -2,7665
decreased 97,1221000000 -1,0567
increased 98,1788000000 +0,1973
increased 97,9815000000 +0,7317
increased 97,2498000000 +0,1287
not_changed 97,1211000000 0
increased 97,1211000000 +0,4495
increased 96,6716000000 +0,0856
increased 96,5860000000 +0,8371
decreased 95,7489000000 -0,0768
not_changed 95,8257000000 0
increased 95,8257000000 +0,2096
decreased 95,6161000000 -0,0029
increased 95,6190000000 +0,0708
increased 95,5482000000 +0,1253
decreased 95,4229000000 -0,2668
increased 95,6897000000 +0,0476
increased 95,6421000000 +0,9471
increased 94,6950000000 +0,2303
decreased 94,4647000000 -0,8919
increased 95,3566000000 +1,3739
decreased 93,9827000000 -0,0392
decreased 94,0219000000 -0,1541
decreased 94,1760000000 -0,4284
decreased 94,6044000000 -0,5911
increased 95,1955000000 +0,3144
increased 94,8811000000 +1,0609
increased 93,8202000000 +0,6804
decreased 93,1398000000 -0,143
increased 93,2828000000 +0,0462
increased 93,2366000000 +0,0353
increased 93,2013000000 +0,0524
decreased 93,1489000000 -0,2856
increased 93,4345000000 +0,4243
decreased 93,0102000000 -0,1228
increased 93,1330000000 +0,0591
increased 93,0739000000 +1,0292
not_changed 92,0447000000 0
decreased 92,0447000000 -0,2883
increased 92,3330000000 +0,3949
decreased 91,9381000000 -0,0303
decreased 91,9684000000 -0,4633
increased 92,4317000000 +0,0633
increased 92,3684000000 +0,0025
increased 92,3659000000 +0,0304
increased 92,3355000000 +0,091
decreased 92,2445000000 -1,2116
decreased 93,4561000000 -0,0944
increased 93,5505000000 +0,1251
decreased 93,4254000000 -0,1972
increased 93,6226000000 +0,0922
decreased 93,5304000000 -0,0593
increased 93,5897000000 +0,1842
increased 93,4055000000 +0,2274
increased 93,1781000000 +0,0611
decreased 93,1170000000 -0,035
decreased 93,1520000000 -0,6042
increased 93,7562000000 +0,158
increased 93,5982000000 +0,1049
decreased 93,4933000000 -0,464
increased 93,9573000000 +1,6243
increased 92,3330000000 +0,0253
increased 92,3077000000 +0,0823
decreased 92,2254000000 -0,057
decreased 92,2824000000 -0,0707
decreased 92,3531000000 -0,1872
decreased 92,5403000000 -0,0778
increased 92,6181000000 +0,0304
decreased 92,5877000000 -0,2016
decreased 92,7893000000 -0,1006
increased 92,8899000000 +0,3252
increased 92,5647000000 +0,7871
decreased 91,7776000000 -0,3535
decreased 92,1311000000 -0,0933
increased 92,2244000000 +0,0855
not_changed 92,1389000000 0
increased 92,1389000000 +0,0151
decreased 92,1238000000 -0,2394
decreased 92,3632000000 -0,1261
decreased 92,4893000000 -0,0226
decreased 92,5119000000 -0,1718
increased 92,6837000000 +0,2903
decreased 92,3934000000 -0,3583
decreased 92,7517000000 -0,6123
increased 93,3640000000 +0,3873
increased 92,9767000000 +0,9819
decreased 91,9948000000 -0,2168
increased 92,2116000000 +0,1059
decreased 92,1057000000 -0,3713
increased 92,4770000000 +0,197
decreased 92,2800000000 -0,2267
decreased 92,5067000000 -1,2495
increased 93,7562000000 +0,1455
decreased 93,6107000000 -0,1557
decreased 93,7664000000 -0,3069
increased 94,0733000000 +0,2926
increased 93,7807000000 +0,1985
decreased 93,5822000000 -0,1903
not_changed 93,7725000000 0
increased 93,7725000000 +0,354
decreased 93,4185000000 -0,4377
decreased 93,8562000000 -0,0307
decreased 93,8869000000 -1,8933
decreased 95,7802000000 -0,1569
not_changed 95,9371000000 0
not_changed 95,9371000000 0
increased 95,9371000000 +1,4309
increased 94,5062000000 +0,0436
increased 94,4626000000 +1,8307
not_changed 92,6319000000 0
decreased 92,6319000000 -0,0152
decreased 92,6471000000 -0,6819
decreased 93,3290000000 -0,3535
decreased 93,6825000000 -0,3908
not_changed 94,0733000000 0
increased 94,0733000000 +1,0082
decreased 93,0651000000 -1,1007
decreased 94,1658000000 -0,2184
decreased 94,3842000000 -0,3561
increased 94,7403000000 +0,0173
decreased 94,7230000000 -0,1433
decreased 94,8663000000 -0,1747
decreased 95,0410000000 -0,1034
decreased 95,1444000000 -0,0937
increased 95,2381000000 +0,0937
increased 95,1444000000 +0,0545
decreased 95,0899000000 -0,1841
decreased 95,2740000000 -0,0298
increased 95,3038000000 +0,0626
not_changed 95,2412000000 0
increased 95,2412000000 +0,0312
decreased 95,2100000000 -0,2834
increased 95,4934000000 +3,3804
decreased 92,1130000000 -0,1567
decreased 92,2697000000 -0,152
decreased 92,4217000000 -0,8896
decreased 93,3113000000 -0,2874
increased 93,5987000000 +1,0574
decreased 92,5413000000 -0,1199
decreased 92,6612000000 -0,3852
increased 93,0464000000 +0,2578
decreased 92,7886000000 -0,0461
not_changed 92,8347000000 0
decreased 92,8347000000 -0,6356
decreased 93,4703000000 -0,5576
decreased 94,0279000000 -0,4
decreased 94,4279000000 -0,1145
decreased 94,5424000000 -0,4163
increased 94,9587000000 +0,3408
decreased 94,6179000000 -2,5126
not_changed 97,1305000000 0
decreased 97,1305000000 -0,2449
increased 97,3754000000 +0,1615
increased 97,2139000000 +2,4053
not_changed 94,8086000000 0
increased 94,8086000000 +0,2185
decreased 94,5901000000 -0,1031
decreased 94,6932000000 -1,1803
not_changed 95,8735000000 0
increased 95,8735000000 +1,1209
increased 94,7526000000 +0,4631
decreased 94,2895000000 -1,2919
increased 95,5814000000 +0,1238
increased 95,4576000000 +0,2968
not_changed 95,1608000000 0
decreased 95,1608000000 -0,8923
increased 96,0531000000 +0,0319
decreased 96,0212000000 -1,5277
not_changed 97,5489000000 0
decreased 97,5489000000 -0,4955
decreased 98,0444000000 -0,9606
decreased 99,0050000000 -0,8294
decreased 99,8344000000 -0,0663
decreased 99,9007000000 -0,5965
increased 100,4972000000 +0,0832
decreased 100,4140000000 -0,183
decreased 100,5970000000 -0,464
decreased 101,0610000000 -0,4968
decreased 101,5578000000 -0,5352
not_changed 102,0930000000 0
increased 102,0930000000 +0,0339
increased 102,0591000000 +1,015
decreased 101,0441000000 -0,5383
decreased 101,5824000000 -1,0594
increased 102,6418000000 +1,1863
increased 101,4555000000 +0,1661
decreased 101,2894000000 -0,0606
decreased 101,3500000000 -1,2375
decreased 102,5875000000 -0,2224
increased 102,8099000000 +0,6421
not_changed 102,1678000000 0
increased 102,1678000000 +0,1659
decreased 102,0019000000 -1,0086
increased 103,0105000000 +0,2494
not_changed 102,7611000000 0
increased 102,7611000000 +0,9249
decreased 101,8362000000 -1,3069
decreased 103,1431000000 -0,2448
increased 103,3879000000 +0,2944
decreased 103,0935000000 -0,2001
decreased 103,2936000000 -0,3458
decreased 103,6394000000 -0,0755
decreased 103,7149000000 -0,4924
decreased 104,2073000000 -0,0635
decreased 104,2708000000 -0,4232
increased 104,6940000000 +0,586
decreased 104,1080000000 -0,9874
decreased 105,0954000000 -0,4421
increased 105,5375000000 +1,0765
decreased 104,4610000000 -1,131
increased 105,5920000000 +0,179
increased 105,4130000000 +0,0566
increased 105,3564000000 +0,3118
not_changed 105,0446000000 0
not_changed 105,0446000000 0
not_changed 105,0446000000 0
decreased 105,0446000000 -0,0545
increased 105,0991000000 +0,0829
increased 105,0162000000 +0,6494
decreased 104,3668000000 -0,0692
not_changed 104,4360000000 0
increased 104,4360000000 +1,7573
decreased 102,6787000000 -0,6696
decreased 103,3483000000 -0,4832
decreased 103,8315000000 -2,499
decreased 106,3305000000 -0,0965
decreased 106,4270000000 -0,5733
decreased 107,0003000000 -0,3504
decreased 107,3507000000 -0,0235
increased 107,3742000000 +0,6433
increased 106,7309000000 +0,8917
not_changed 105,8392000000 0
not_changed 105,8392000000 0
decreased 105,8392000000 -1,35
increased 107,1892000000 +0,1034
decreased 107,0858000000 -0,8861
increased 107,9719000000 +1,1759
not_changed 106,7960000000 0
increased 106,7960000000 +0,3532
decreased 106,4428000000 -0,4589
increased 106,9017000000 +0,3028
increased 106,5989000000 +0,1142
decreased 106,4847000000 -0,1162
not_changed 106,6009000000 0
not_changed 106,6009000000 0
increased 106,6009000000 +0,0779
decreased 106,5230000000 -0,2541
increased 106,7771000000 +0,0825
increased 106,6946000000 +0,3063
increased 106,3883000000 +2,779
increased 103,6093000000 +0,2588
increased 103,3505000000 +1,1522
increased 102,1983000000 +0,1558
decreased 102,0425000000 -0,0134
increased 102,0559000000 +0,4314
decreased 101,6245000000 -0,1313
increased 101,7558000000 +0,6276
not_changed 101,1282000000 0
increased 101,1282000000 +0,01
increased 101,1182000000 +0,3222
increased 100,7960000000 +1,3778
increased 99,4182000000 +0,1338
decreased 99,2844000000 -0,1109
increased 99,3953000000 +0,0359
increased 99,3594000000 +0,7602
not_changed 98,5992000000 0
increased 98,5992000000 +0,4828
increased 98,1164000000 +0,2255
not_changed 97,8909000000 0
not_changed 97,8909000000 0
not_changed 97,8909000000 0
decreased 97,8909000000 -0,0014
decreased 97,8923000000 -0,0114
decreased 97,9037000000 -0,0894
decreased 97,9931000000 -0,0226
decreased 98,0157000000 -0,2852
increased 98,3009000000 +0,4211
increased 97,8798000000 +0,2839
increased 97,5959000000 +0,0032
increased 97,5927000000 +0,2861
increased 97,3066000000 +0,1375
increased 97,1691000000 +0,0076
increased 97,1615000000 +0,185
decreased 96,9765000000 -0,0638
not_changed 97,0403000000 0
decreased 97,0403000000 -0,0329
decreased 97,0732000000 -0,0735
decreased 97,1467000000 -0,0233
not_changed 97,1700000000 0
increased 97,1700000000 +0,2316
decreased 96,9384000000 -0,0321
decreased 96,9705000000 -0,077
not_changed 97,0475000000 0
increased 97,0475000000 +0,033
decreased 97,0145000000 -0,2122
not_changed 97,2267000000 0
decreased 97,2267000000 -0,1774
increased 97,4041000000 +0,0371
increased 97,3670000000 +0,0999
increased 97,2671000000 +0,8264
decreased 96,4407000000 -0,0526
increased 96,4933000000 +0,3677
increased 96,1256000000 +0,376
increased 95,7496000000 +0,0856
increased 95,6640000000 +0,275
decreased 95,3890000000 -0,1954
increased 95,5844000000 +0,8206
decreased 94,7638000000 -0,0456
decreased 94,8094000000 -0,1586
increased 94,9680000000 +0,1116
increased 94,8564000000 +0,0992
not_changed 94,7572000000 0
increased 94,7572000000 +0,5137
decreased 94,2435000000 -0,148
not_changed 94,3915000000 0
not_changed 94,3915000000 0
increased 94,3915000000 +0,294
not_changed 94,0975000000 0
increased 94,0975000000 +0,3503
decreased 93,7472000000 -0,1988
increased 93,9460000000 +0,0308
decreased 93,9152000000 -0,5178
decreased 94,4330000000 -0,0361
increased 94,4691000000 +0,5332
not_changed 93,9359000000 0
not_changed 93,9359000000 0
increased 93,9359000000 +0,2093
increased 93,7266000000 +0,528
decreased 93,1986000000 -0,6156
increased 93,8142000000 +2,7174
increased 91,0968000000 +0,2609
decreased 90,8359000000 -0,039
decreased 90,8749000000 -0,03
not_changed 90,9049000000 0
increased 90,9049000000 +0,6814
decreased 90,2235000000 -0,0931
decreased 90,3166000000 -0,3585
increased 90,6751000000 +0,9986
decreased 89,6765000000 -0,0593
increased 89,7358000000 +1,0328
increased 88,7030000000 +0,0978
decreased 88,6052000000 -0,0893
decreased 88,6945000000 -0,0868
increased 88,7813000000 +0,3726
decreased 88,4087000000 -0,4764
increased 88,8851000000 +0,0551
increased 88,8300000000 +0,2517
increased 88,5783000000 +0,1284
decreased 88,4499000000 -0,4499
increased 88,8998000000 +0,0722
increased 88,8276000000 +0,3679
increased 88,4597000000 +0,4796
decreased 87,9801000000 -0,2252
not_changed 88,2053000000 0
decreased 88,2053000000 -0,0391
increased 88,2444000000 +1,64
decreased 86,6044000000 -1,5932
increased 88,1976000000 +0,1353
decreased 88,0623000000 -0,0145
decreased 88,0768000000 -0,2164
decreased 88,2932000000 -0,0077
increased 88,3009000000 +3,1039
increased 85,1970000000 +0,9282
increased 84,2688000000 +0,4258
increased 83,8430000000 +0,948
not_changed 82,8950000000 0
decreased 82,8950000000 -0,2394
decreased 83,1344000000 -0,1401
decreased 83,2745000000 -0,155
increased 83,4295000000 +0,5852
increased 82,8443000000 +0,6306
decreased 82,2137000000 -0,3008
decreased 82,5145000000 -0,9806
decreased 83,4951000000 -0,9715
decreased 84,4666000000 -0,1496
increased 84,6162000000 +2,3198
decreased 82,2964000000 -0,7271
increased 83,0235000000 +0,4986
decreased 82,5249000000 -0,1596
increased 82,6845000000 +0,9415
decreased 81,7430000000 -1,9304
increased 83,6734000000 +1,0542
increased 82,6192000000 +0,3285
increased 82,2907000000 +0,4382
decreased 81,8525000000 -0,3859
increased 82,2384000000 +1,5183
decreased 80,7201000000 -0,0683
decreased 80,7884000000 -0,2082
decreased 80,9966000000 -1,0635
decreased 82,0601000000 -0,8216
decreased 82,8817000000 -0,1769
increased 83,0586000000 +0,3591
decreased 82,6995000000 -0,7082
decreased 83,4077000000 -0,0287
increased 83,4364000000 +0,0058
decreased 83,4306000000 -0,6345
decreased 84,0651000000 -0,0145
decreased 84,0796000000 -0,9583
increased 85,0379000000 +0,0456
increased 84,9923000000 +0,1895
increased 84,8028000000 +0,4504
not_changed 84,3524000000 0
not_changed 84,3524000000 0
decreased 84,3524000000 -0,0497
decreased 84,4021000000 -0,4094
not_changed 84,8115000000 0
decreased 84,8115000000 -1,2919
increased 86,1034000000 +0,5825
increased 85,5209000000 +0,5556
increased 84,9653000000 +0,0629
increased 84,9024000000 +0,4772
decreased 84,4252000000 -0,0588
increased 84,4840000000 +0,0152
increased 84,4688000000 +0,5573
increased 83,9115000000 +0,122
decreased 83,7895000000 -0,0271
decreased 83,8166000000 -1,1405
increased 84,9571000000 +1,077
decreased 83,8801000000 -0,0353
decreased 83,9154000000 -0,3063
not_changed 84,2217000000 0
increased 84,2217000000 +0,3176
increased 83,9041000000 +1,4607
decreased 82,4434000000 -0,0881
increased 82,5315000000 +1,0683
increased 81,4632000000 +0,2098
decreased 81,2534000000 -0,0676
decreased 81,3210000000 -0,0831
decreased 81,4041000000 -0,0709
increased 81,4750000000 +9,9999999989
not_changed 81,4749000000 0
decreased 81,4749000000 -0,1057
increased 81,5806000000 +0,3786
decreased 81,2020000000 -0,9708
increased 82,1728000000 +0,5031
decreased 81,6697000000 -0,0935
increased 81,7632000000 +0,2844
increased 81,4788000000 +0,0086
increased 81,4702000000 +0,5957
decreased 80,8745000000 -0,1691
increased 81,0436000000 +0,8164
increased 80,2272000000 +1,687
decreased 78,5402000000 -0,1692
increased 78,7094000000 +3,5028
increased 75,2066000000 +0,5322
decreased 74,6744000000 -0,4496
decreased 75,1240000000 -0,0107
increased 75,1347000000 +0,2759
decreased 74,8588000000 -1,1963512
decreased 76,0551512000 -0,1330473
not_changed 76,1881985000 0
not_changed 76,1881985000 0
increased 76,1881985000 +0,534237
decreased 75,6539615000 -1,7189654
increased 77,3729269000 +1,8393051
increased 75,5336218000 +0,6866971
increased 74,8469247000 +0,1708402
increased 74,6760845000 +2,6812543
decreased 71,9948302000 -1,1543072
increased 73,1491374000 +0,1576968
not_changed 72,9914406000 0
decreased 72,9914406000 -0,1509197
increased 73,1423603000 +2,3901702
increased 70,7521901000 +1,327771
increased 69,4244191000 +3,0149496
increased 66,4094695000 +0,0208785
increased 66,3885910000 +0,0228439
increased 66,3657471000 +0,006954
decreased 66,3587931000 -0,4479784
increased 66,8067715000 +0,1990614
decreased 66,6077101000 -0,283819
increased 66,8915291000 +0,5779967
decreased 66,3135324000 -0,2824928
decreased 66,5960252000 -0,0864873
increased 66,6825125000 +0,5230969
decreased 66,1594156000 -0,4366096
increased 66,5960252000 +0,0934926
decreased 66,5025326000 -0,6045229
decreased 67,1070555000 -0,2947121
decreased 67,4017676000 -0,022711
decreased 67,4244786000 -0,043572
increased 67,4680506000 +0,1940551
not_changed 67,2739955000 0
decreased 67,2739955000 -0,0262985
decreased 67,3002940000 -0,0477046
decreased 67,3479986000 -0,0130175
increased 67,3610161000 +0,1406179
decreased 67,2203982000 -0,388502
decreased 67,6089002000 -0,0516037
decreased 67,6605039000 -0,7305025
increased 68,3910064000 +0,0558251
decreased 68,3351813000 -0,3836654
increased 68,7188467000 +0,2007142
increased 68,5181325000 +0,0614065
decreased 68,4567260000 -0,9209988
decreased 69,3777248000 -0,2112006
decreased 69,5889254000 -0,0172918
decreased 69,6062172000 -0,0049125
decreased 69,6111297000 -3,7320229
decreased 73,3431526000 -2,9027624
decreased 76,2459150000 -0,1802552
decreased 76,4261702000 -0,4510083
increased 76,8771785000 +0,2945364
decreased 76,5826421000 -0,1224728
not_changed 76,7051149000 0
decreased 76,7051149000 -1,0569186
increased 77,7620335000 +0,5090486
increased 77,2529849000 +0,7889048
decreased 76,4640801000 -0,090308
increased 76,5543881000 +0,065698
increased 76,4886901000 +3,1433693
decreased 73,3453208000 -0,0445933
increased 73,3899141000 +0,0497308
increased 73,3401833000 +0,0626772
increased 73,2775061000 +0,005343
increased 73,2721631000 +0,0704862
increased 73,2016769000 +0,0702807
not_changed 73,1313962000 0
decreased 73,1313962000 -0,0234269
increased 73,1548231000 +1,3318603
increased 71,8229628000 +0,6239817
decreased 71,1989811000 -0,3377047
increased 71,5366858000 +0,007562
increased 71,5291238000 +0,3913283
decreased 71,1377955000 -0,0562874
decreased 71,1940829000 -0,2651036
increased 71,4591865000 +1,6159531
decreased 69,8432334000 -0,2524398
decreased 70,0956732000 -0,24309
increased 70,3387632000 +0,0758162
decreased 70,2629470000 -0,2107888
increased 70,4737358000 +0,5527026
decreased 69,9210332000 -0,1058077
increased 70,0268409000 +0,1384836
decreased 69,8883573000 -0,1182557
decreased 70,0066130000 -0,0984168
increased 70,1050298000 +0,1285642
increased 69,9764656000 +0,3506827
decreased 69,6257829000 -1,8621477
increased 71,4879306000 +0,3167559
decreased 71,1711747000 -0,0281713
decreased 71,1993460000 -0,1637634
decreased 71,3631094000 -0,1567582
decreased 71,5198676000 -0,9753324
decreased 72,4952000000 -0,4210711
increased 72,9162711000 +2,9247632
decreased 69,9915079000 -0,3188389
increased 70,3103468000 +2,495014
increased 67,8153328000 +0,03737
decreased 67,7779628000 -0,5044991
decreased 68,2824619000 -0,0251102
decreased 68,3075721000 -0,7078814
increased 69,0154535000 +0,8205983
increased 68,1948552000 +0,7092072
decreased 67,4856480000 -2,6612334
increased 70,1468814000 +2,9924113
decreased 67,1544701000 -0,1820613
decreased 67,3365314000 -0,0082041
increased 67,3447355000 +0,0820049
increased 67,2627306000 +0,0612546
not_changed 67,2014760000 0
increased 67,2014760000 +0,3138145
not_changed 66,8876615000 0
Please note that KWD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Uruguayan peso exchange chart

Note: The Kuwaiti dinar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the KWD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Uruguayan peso pair for a period of 2471 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.