The exchange rate as of today for KWD/VEF is KWD per VEF, which means that with 100 Kuwaiti dinars you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for KWD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or VEF currencies.

KWD to VEF exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 03:26:39 +0000	132 926,8500000000	+132 893,8655
Wed, 01 Nov 2017 18:01:39 +0000	32,9845000000	+0,0109
Tue, 31 Oct 2017 12:03:39 +0000	32,9736000000	-0,0436
Tue, 24 Oct 2017 03:58:41 +0000	33,0172000000	-0,0017
Mon, 23 Oct 2017 05:36:27 +0000	33,0189000000	-0,0767
Thu, 19 Oct 2017 16:48:40 +0000	33,0956000000	+0,0735
Wed, 18 Oct 2017 14:26:46 +0000	33,0221000000	-0,0405
Tue, 17 Oct 2017 09:05:22 +0000	33,0626000000	-0,011
Sat, 14 Oct 2017 04:51:10 +0000	33,0736000000	+0,0126
Thu, 05 Oct 2017 00:48:37 +0000	33,0610000000	+0,0329
Tue, 03 Oct 2017 15:36:51 +0000	33,0281000000	-0,0455
Sat, 30 Sep 2017 18:21:12 +0000	33,0736000000	-0,0659
Fri, 29 Sep 2017 00:28:28 +0000	33,1395000000	+0,022
Sun, 17 Sep 2017 20:46:29 +0000	33,1175000000	-0,0204
Sat, 16 Sep 2017 18:10:41 +0000	33,1379000000	0
Sat, 16 Sep 2017 09:22:39 +0000	33,1379000000	-0,3783
Sun, 10 Sep 2017 03:23:32 +0000	33,5162000000	0
Sat, 09 Sep 2017 11:14:33 +0000	33,5162000000	+0,0216
Thu, 07 Sep 2017 06:22:45 +0000	33,4946000000	-0,0686
Sun, 03 Sep 2017 06:15:30 +0000	33,5632000000	+0,2233
Wed, 30 Aug 2017 19:30:05 +0000	33,3399000000	-0,2361
Wed, 30 Aug 2017 07:45:07 +0000	33,5760000000	+0,4874
Tue, 29 Aug 2017 01:45:51 +0000	33,0886000000	+0,0109
Sat, 26 Aug 2017 14:47:40 +0000	33,0777000000	-1,051
Sat, 19 Aug 2017 17:26:49 +0000	34,1287000000	+0,2455
Thu, 17 Aug 2017 14:59:36 +0000	33,8832000000	+0,1087
Tue, 15 Aug 2017 21:00:04 +0000	33,7745000000	+0,0986
Mon, 14 Aug 2017 20:46:56 +0000	33,6759000000	+0,1057
Mon, 14 Aug 2017 11:59:13 +0000	33,5702000000	+0,0122
Sun, 13 Aug 2017 17:41:43 +0000	33,5580000000	+0,4946
Sun, 06 Aug 2017 09:36:33 +0000	33,0634000000	-0,2981
Fri, 04 Aug 2017 20:02:44 +0000	33,3615000000	+0,2751
Wed, 02 Aug 2017 07:43:29 +0000	33,0864000000	-0,5173
Mon, 31 Jul 2017 19:45:07 +0000	33,6037000000	+0,0623
Mon, 31 Jul 2017 08:50:40 +0000	33,5414000000	-0,0517
Thu, 27 Jul 2017 11:49:45 +0000	33,5931000000	+0,4414
Wed, 26 Jul 2017 11:48:48 +0000	33,1517000000	+0,0022
Wed, 26 Jul 2017 06:01:20 +0000	33,1495000000	-0,5107
Sat, 22 Jul 2017 18:03:15 +0000	33,6602000000	0
Fri, 21 Jul 2017 23:54:38 +0000	33,6602000000	+0,0798
Fri, 21 Jul 2017 15:52:14 +0000	33,5804000000	+0,01
Thu, 20 Jul 2017 19:50:53 +0000	33,5704000000	+0,578
Wed, 19 Jul 2017 01:13:47 +0000	32,9924000000	+0,037
Sun, 16 Jul 2017 22:50:59 +0000	32,9554000000	0
Sat, 15 Jul 2017 05:08:12 +0000	32,9554000000	-0,2088
Thu, 13 Jul 2017 13:56:12 +0000	33,1642000000	+0,203
Tue, 04 Jul 2017 06:06:00 +0000	32,9612000000	-0,0189
Mon, 03 Jul 2017 13:57:58 +0000	32,9801000000	+0,0725
Sun, 02 Jul 2017 08:04:48 +0000	32,9076000000	0
Sat, 01 Jul 2017 21:05:52 +0000	32,9076000000	-0,0417
Thu, 29 Jun 2017 20:59:19 +0000	32,9493000000	+0,059
Sun, 25 Jun 2017 07:01:07 +0000	32,8903000000	-0,0173
Mon, 19 Jun 2017 11:58:42 +0000	32,9076000000	+0,0206
Sun, 18 Jun 2017 14:00:00 +0000	32,8870000000	0
Sat, 17 Jun 2017 20:10:55 +0000	32,8870000000	-0,013
Fri, 16 Jun 2017 10:26:15 +0000	32,9000000000	-0,0449
Thu, 15 Jun 2017 02:53:37 +0000	32,9449000000	+0,0011
Wed, 14 Jun 2017 13:09:07 +0000	32,9438000000	+0,0162
Fri, 09 Jun 2017 10:00:47 +0000	32,9276000000	-0,0104
Wed, 07 Jun 2017 01:48:03 +0000	32,9380000000	-0,418
Mon, 05 Jun 2017 05:39:24 +0000	33,3560000000	+0,023
Sat, 03 Jun 2017 21:25:32 +0000	33,3330000000	+0,0379
Thu, 01 Jun 2017 00:32:03 +0000	33,2951000000	-0,1121
Mon, 29 May 2017 12:23:24 +0000	33,4072000000	-0,0099
Sun, 28 May 2017 14:12:33 +0000	33,4171000000	+0,4391
Fri, 26 May 2017 12:51:24 +0000	32,9780000000	+0,0704
Tue, 23 May 2017 01:59:40 +0000	32,9076000000	-0,3503
Sun, 21 May 2017 03:50:40 +0000	33,2579000000	-0,0317
Fri, 19 May 2017 17:11:15 +0000	33,2896000000	-0,1377
Wed, 17 May 2017 20:02:58 +0000	33,4273000000	+0,6235
Tue, 16 May 2017 13:22:22 +0000	32,8038000000	-0,0243
Fri, 12 May 2017 04:30:51 +0000	32,8281000000	-0,3738
Thu, 11 May 2017 01:52:19 +0000	33,2019000000	-0,0231
Sun, 07 May 2017 17:54:30 +0000	33,2250000000	+0,1056
Fri, 05 May 2017 16:12:48 +0000	33,1194000000	+0,3134
Wed, 03 May 2017 23:07:51 +0000	32,8060000000	-0,0296
Tue, 02 May 2017 15:58:15 +0000	32,8356000000	+0,0011
Tue, 02 May 2017 12:13:42 +0000	32,8345000000	-0,564
Sun, 30 Apr 2017 19:11:25 +0000	33,3985000000	+0,5839
Fri, 28 Apr 2017 06:52:09 +0000	32,8146000000	+0,0021
Thu, 27 Apr 2017 19:28:13 +0000	32,8125000000	-0,0231
Thu, 27 Apr 2017 01:58:41 +0000	32,8356000000	+0,0608
Sun, 23 Apr 2017 18:17:58 +0000	32,7748000000	0
Sat, 22 Apr 2017 09:51:59 +0000	32,7748000000	-0,549
Wed, 19 Apr 2017 10:54:18 +0000	33,3238000000	+0,0775
Fri, 14 Apr 2017 10:20:54 +0000	33,2463000000	+0,4547
Thu, 13 Apr 2017 12:27:55 +0000	32,7916000000	-0,528
Wed, 12 Apr 2017 22:02:28 +0000	33,3196000000	+0,5631
Sat, 08 Apr 2017 20:40:02 +0000	32,7565000000	+0,0226
Fri, 07 Apr 2017 15:14:52 +0000	32,7339000000	-0,0129
Wed, 05 Apr 2017 12:43:07 +0000	32,7468000000	+0,0032
Tue, 04 Apr 2017 20:38:18 +0000	32,7436000000	0
Fri, 31 Mar 2017 19:07:15 +0000	32,7436000000	-0,0161
Fri, 31 Mar 2017 11:34:46 +0000	32,7597000000	-0,0649
Tue, 28 Mar 2017 04:32:00 +0000	32,8246000000	+0,0208
Mon, 27 Mar 2017 10:18:14 +0000	32,8038000000	+0,0118
Sun, 26 Mar 2017 10:32:59 +0000	32,7920000000	+0,0051
Thu, 23 Mar 2017 14:30:08 +0000	32,7869000000	+0,0379
Thu, 23 Mar 2017 03:21:12 +0000	32,7490000000	-0,0306
Wed, 22 Mar 2017 00:17:03 +0000	32,7796000000	+0,0306
Tue, 21 Mar 2017 09:24:02 +0000	32,7490000000	-0,0161
Sat, 18 Mar 2017 17:29:07 +0000	32,7651000000	+0,032
Fri, 17 Mar 2017 00:13:20 +0000	32,7331000000	-0,0111
Thu, 16 Mar 2017 11:48:12 +0000	32,7442000000	+0,0375
Thu, 16 Mar 2017 00:33:07 +0000	32,7067000000	+0,0231
Tue, 14 Mar 2017 05:27:27 +0000	32,6836000000	-0,0017
Fri, 10 Mar 2017 03:55:40 +0000	32,6853000000	-0,001
Thu, 09 Mar 2017 23:07:57 +0000	32,6863000000	+0,0433
Thu, 09 Mar 2017 08:58:03 +0000	32,6430000000	-0,0192
Tue, 07 Mar 2017 17:39:57 +0000	32,6622000000	-0,016
Wed, 01 Mar 2017 23:03:39 +0000	32,6782000000	+0,0053
Wed, 01 Mar 2017 07:56:59 +0000	32,6729000000	-0,0214
Tue, 28 Feb 2017 11:07:28 +0000	32,6943000000	-0,0021
Tue, 28 Feb 2017 00:49:11 +0000	32,6964000000	-0,0496
Sun, 26 Feb 2017 09:29:30 +0000	32,7460000000	+0,0201
Tue, 21 Feb 2017 15:29:12 +0000	32,7259000000	-0,0108
Mon, 20 Feb 2017 16:57:15 +0000	32,7367000000	+0,0628
Wed, 15 Feb 2017 04:38:00 +0000	32,6739000000	-0,0514
Sat, 04 Feb 2017 09:07:44 +0000	32,7253000000	-0,0293
Fri, 03 Feb 2017 10:03:04 +0000	32,7546000000	+0,0139
Sun, 29 Jan 2017 18:35:51 +0000	32,7407000000	0
Sun, 29 Jan 2017 02:27:20 +0000	32,7407000000	0
Sat, 28 Jan 2017 10:25:35 +0000	32,7407000000	-0,0314
Wed, 25 Jan 2017 08:39:31 +0000	32,7721000000	+0,08
Sun, 22 Jan 2017 20:09:12 +0000	32,6921000000	0
Sun, 22 Jan 2017 09:58:16 +0000	32,6921000000	+0,0085
Sun, 15 Jan 2017 08:23:34 +0000	32,6836000000	+0,0042
Tue, 10 Jan 2017 09:50:02 +0000	32,6794000000	+0,0258
Sun, 08 Jan 2017 10:52:44 +0000	32,6536000000	-0,0175
Fri, 06 Jan 2017 14:17:20 +0000	32,6711000000	+0,1757
Wed, 04 Jan 2017 13:44:31 +0000	32,4954000000	+0,0148
Wed, 04 Jan 2017 06:37:01 +0000	32,4806000000	-0,0755
Sun, 01 Jan 2017 21:28:19 +0000	32,5561000000	0
Sun, 01 Jan 2017 03:02:44 +0000	32,5561000000	0
Sat, 31 Dec 2016 00:22:49 +0000	32,5561000000	-0,0021
Fri, 30 Dec 2016 20:23:52 +0000	32,5582000000	-0,0096
Fri, 30 Dec 2016 17:06:58 +0000	32,5678000000	-0,0798
Wed, 28 Dec 2016 07:01:50 +0000	32,6476000000	-0,0163
Tue, 27 Dec 2016 17:25:46 +0000	32,6639000000	+0,0269
Mon, 26 Dec 2016 00:08:18 +0000	32,6370000000	0
Sun, 25 Dec 2016 15:56:44 +0000	32,6370000000	0
Sun, 25 Dec 2016 01:43:55 +0000	32,6370000000	0
Fri, 23 Dec 2016 21:51:14 +0000	32,6370000000	-0,059
Fri, 23 Dec 2016 18:39:30 +0000	32,6960000000	+0,1931
Fri, 23 Dec 2016 01:59:13 +0000	32,5029000000	0
Thu, 22 Dec 2016 08:49:29 +0000	32,5029000000	-0,0029
Thu, 22 Dec 2016 01:17:03 +0000	32,5058000000	+0,0104
Tue, 20 Dec 2016 13:22:48 +0000	32,4954000000	-0,0096
Mon, 19 Dec 2016 08:54:12 +0000	32,5050000000	-0,0223
Mon, 19 Dec 2016 03:34:47 +0000	32,5273000000	-0,1299
Sat, 17 Dec 2016 11:55:26 +0000	32,6572000000	-0,0652
Tue, 13 Dec 2016 21:01:11 +0000	32,7224000000	-0,0271
Mon, 12 Dec 2016 23:59:39 +0000	32,7495000000	+0,1155
Fri, 09 Dec 2016 04:39:23 +0000	32,6340000000	+0,0163
Thu, 08 Dec 2016 05:59:07 +0000	32,6177000000	-0,0161
Wed, 07 Dec 2016 04:33:40 +0000	32,6338000000	+0,0107
Mon, 05 Dec 2016 13:29:00 +0000	32,6231000000	+0,0097
Sun, 04 Dec 2016 12:12:11 +0000	32,6134000000	0
Sun, 04 Dec 2016 00:16:58 +0000	32,6134000000	-0,0256
Fri, 02 Dec 2016 18:06:58 +0000	32,6390000000	+0,0427
Thu, 01 Dec 2016 12:31:24 +0000	32,5963000000	+0,0213
Sun, 27 Nov 2016 19:00:47 +0000	32,5750000000	0
Sun, 27 Nov 2016 05:36:29 +0000	32,5750000000	0
Sat, 26 Nov 2016 20:52:27 +0000	32,5750000000	-0,0213
Thu, 24 Nov 2016 18:58:40 +0000	32,5963000000	-0,0161
Thu, 24 Nov 2016 05:06:17 +0000	32,6124000000	-0,091
Tue, 15 Nov 2016 14:32:35 +0000	32,7034000000	-0,173
Tue, 08 Nov 2016 08:28:45 +0000	32,8764000000	+0,0835
Sat, 29 Oct 2016 01:17:03 +0000	32,7929000000	+0,001
Tue, 25 Oct 2016 18:15:50 +0000	32,7919000000	-0,0801
Mon, 17 Oct 2016 15:19:41 +0000	32,8720000000	+0,0011
Sat, 15 Oct 2016 00:51:24 +0000	32,8709000000	0
Fri, 14 Oct 2016 13:20:27 +0000	32,8709000000	-0,1116
Wed, 05 Oct 2016 21:30:14 +0000	32,9825000000	-0,0258
Sun, 02 Oct 2016 01:50:47 +0000	33,0083000000	-0,0154
Wed, 21 Sep 2016 04:43:04 +0000	33,0237000000	+0,0384
Mon, 19 Sep 2016 21:20:47 +0000	32,9853000000	-0,0384
Sun, 18 Sep 2016 19:31:55 +0000	33,0237000000	0
Sat, 17 Sep 2016 19:04:07 +0000	33,0237000000	0
Thu, 15 Sep 2016 17:00:32 +0000	33,0237000000	+0,0438
Wed, 14 Sep 2016 08:07:38 +0000	32,9799000000	0
Wed, 14 Sep 2016 02:37:04 +0000	32,9799000000	-0,0262
Mon, 12 Sep 2016 09:16:33 +0000	33,0061000000	-0,0231
Fri, 09 Sep 2016 09:20:04 +0000	33,0292000000	+0,0427
Mon, 05 Sep 2016 07:01:53 +0000	32,9865000000	-0,0405
Sat, 27 Aug 2016 05:17:19 +0000	33,0270000000	0
Tue, 23 Aug 2016 03:29:30 +0000	33,0270000000	-0,0022
Fri, 19 Aug 2016 17:22:31 +0000	33,0292000000	+0,0029
Fri, 19 Aug 2016 14:20:44 +0000	33,0263000000	+0,0169
Wed, 17 Aug 2016 06:13:47 +0000	33,0094000000	+0,0459
Mon, 15 Aug 2016 21:31:32 +0000	32,9635000000	+0,0001
Sun, 14 Aug 2016 21:26:49 +0000	32,9634000000	0
Fri, 12 Aug 2016 23:04:31 +0000	32,9634000000	-0,0056
Fri, 12 Aug 2016 14:36:14 +0000	32,9690000000	-0,0109
Thu, 11 Aug 2016 10:30:54 +0000	32,9799000000	0
Sat, 06 Aug 2016 00:21:14 +0000	32,9799000000	-0,0098
Mon, 01 Aug 2016 12:50:49 +0000	32,9897000000	+0,0927
Sun, 31 Jul 2016 08:35:41 +0000	32,8970000000	+0,0163
Mon, 25 Jul 2016 22:43:53 +0000	32,8807000000	+0,0065
Fri, 22 Jul 2016 05:17:17 +0000	32,8742000000	-0,0402
Wed, 20 Jul 2016 10:35:26 +0000	32,9144000000	0
Tue, 19 Jul 2016 08:23:46 +0000	32,9144000000	0
Tue, 19 Jul 2016 00:28:10 +0000	32,9144000000	-0,0055
Mon, 18 Jul 2016 20:10:45 +0000	32,9199000000	-0,0196
Mon, 18 Jul 2016 01:22:41 +0000	32,9395000000	+0,0033
Fri, 15 Jul 2016 08:12:08 +0000	32,9362000000	+0,0131
Fri, 15 Jul 2016 04:13:02 +0000	32,9231000000	-0,013
Thu, 14 Jul 2016 14:26:24 +0000	32,9361000000	-0,3752
Sat, 09 Jul 2016 11:21:54 +0000	33,3113000000	+0,3718
Tue, 28 Jun 2016 19:54:27 +0000	32,9395000000	+0,0023
Fri, 24 Jun 2016 13:21:56 +0000	32,9372000000	-0,1084
Tue, 21 Jun 2016 16:28:47 +0000	33,0456000000	-0,0275
Mon, 20 Jun 2016 06:45:40 +0000	33,0731000000	+0,091
Sat, 18 Jun 2016 20:49:30 +0000	32,9821000000	-0,0471
Mon, 13 Jun 2016 06:33:48 +0000	33,0292000000	-0,0032
Fri, 10 Jun 2016 16:42:31 +0000	33,0324000000	+0,0065
Tue, 07 Jun 2016 14:21:51 +0000	33,0259000000	+0,0842
Sat, 04 Jun 2016 17:11:20 +0000	32,9417000000	0
Sat, 04 Jun 2016 02:48:32 +0000	32,9417000000	+0,0273
Thu, 02 Jun 2016 03:54:05 +0000	32,9144000000	+0,0163
Mon, 30 May 2016 14:14:44 +0000	32,8981000000	-0,0218
Sat, 28 May 2016 14:45:03 +0000	32,9199000000	-0,025
Wed, 25 May 2016 03:17:45 +0000	32,9449000000	+0,0207
Fri, 20 May 2016 23:48:21 +0000	32,9242000000	-0,001
Fri, 20 May 2016 17:35:51 +0000	32,9252000000	-0,011
Fri, 20 May 2016 07:53:36 +0000	32,9362000000	-0,0054
Thu, 19 May 2016 19:23:57 +0000	32,9416000000	-0,0656
Tue, 17 May 2016 01:51:11 +0000	33,0072000000	0
Sat, 14 May 2016 08:04:21 +0000	33,0072000000	-0,022
Mon, 09 May 2016 18:46:50 +0000	33,0292000000	+0,0044
Mon, 09 May 2016 07:58:48 +0000	33,0248000000	-0,0967
Fri, 06 May 2016 19:07:32 +0000	33,1215000000	+0,0429
Tue, 03 May 2016 15:41:12 +0000	33,0786000000	-0,0165
Mon, 02 May 2016 22:16:23 +0000	33,0951000000	+0,113
Mon, 02 May 2016 01:11:26 +0000	32,9821000000	0
Sun, 01 May 2016 07:34:04 +0000	32,9821000000	-0,0738
Fri, 29 Apr 2016 21:17:29 +0000	33,0559000000	+0,0935
Wed, 27 Apr 2016 04:19:12 +0000	32,9624000000	-0,0338
Mon, 25 Apr 2016 04:02:09 +0000	32,9962000000	+0,0327
Fri, 22 Apr 2016 06:14:18 +0000	32,9635000000	-0,0164
Mon, 18 Apr 2016 06:43:51 +0000	32,9799000000	+0,0164
Thu, 14 Apr 2016 14:24:59 +0000	32,9635000000	+0,0175
Wed, 13 Apr 2016 21:24:41 +0000	32,9460000000	-0,0394
Sun, 10 Apr 2016 23:56:54 +0000	32,9854000000	+0,0219
Sat, 02 Apr 2016 08:05:03 +0000	32,9635000000	-0,4914
Fri, 01 Apr 2016 01:19:42 +0000	33,4549000000	+12,4304
Fri, 25 Mar 2016 11:35:23 +0000	21,0245000000	+0,0049
Thu, 24 Mar 2016 19:31:23 +0000	21,0196000000	-0,0174
Thu, 24 Mar 2016 01:27:48 +0000	21,0370000000	-0,0007
Wed, 23 Mar 2016 11:48:20 +0000	21,0377000000	-0,0798
Mon, 21 Mar 2016 02:40:06 +0000	21,1175000000	+0,026
Sun, 13 Mar 2016 14:53:58 +0000	21,0915000000	-0,026
Wed, 09 Mar 2016 18:47:41 +0000	21,1175000000	-0,0175
Tue, 08 Mar 2016 16:06:50 +0000	21,1350000000	-0,0007
Sat, 05 Mar 2016 03:42:19 +0000	21,1357000000	+0,0126
Sun, 28 Feb 2016 23:51:13 +0000	21,1231000000	-0,0387
Wed, 24 Feb 2016 17:02:21 +0000	21,1618000000	-0,0573
Fri, 19 Feb 2016 09:03:14 +0000	21,2191000000	-0,0361
Mon, 15 Feb 2016 20:15:22 +0000	21,2552000000	-0,0393
Mon, 15 Feb 2016 04:01:32 +0000	21,2945000000	+0,0733
Wed, 10 Feb 2016 18:15:13 +0000	21,2212000000	+0,1563
Thu, 04 Feb 2016 04:25:04 +0000	21,0649000000	+0,0724
Tue, 02 Feb 2016 14:22:46 +0000	20,9925000000	+0,0788
Wed, 27 Jan 2016 12:36:23 +0000	20,9137000000	+0,0735
Thu, 21 Jan 2016 00:35:26 +0000	20,8402000000	-0,0467
Sun, 17 Jan 2016 21:06:12 +0000	20,8869000000	-0,0082
Tue, 05 Jan 2016 18:42:29 +0000	20,8951000000	-0,0344
Mon, 04 Jan 2016 02:06:45 +0000	20,9295000000	-0,0138
Tue, 29 Dec 2015 04:53:02 +0000	20,9433000000	+0,0461
Sat, 19 Dec 2015 02:03:54 +0000	20,8972000000	-0,0413
Fri, 11 Dec 2015 09:22:17 +0000	20,9385000000	+0,0124
Thu, 10 Dec 2015 02:57:12 +0000	20,9261000000	+0,0811
Tue, 01 Dec 2015 06:44:00 +0000	20,8450000000	+0,0048
Mon, 30 Nov 2015 06:03:53 +0000	20,8402000000	-0,0017
Fri, 27 Nov 2015 19:47:44 +0000	20,8419000000	+0,0017
Thu, 26 Nov 2015 08:17:20 +0000	20,8402000000	-0,0309
Tue, 24 Nov 2015 07:44:46 +0000	20,8711000000	0
Tue, 24 Nov 2015 00:11:08 +0000	20,8711000000	0
Mon, 23 Nov 2015 08:24:22 +0000	20,8711000000	-0,0274
Fri, 20 Nov 2015 05:53:00 +0000	20,8985000000	-0,0007
Mon, 16 Nov 2015 07:50:56 +0000	20,8992000000	-0,0097
Wed, 11 Nov 2015 04:39:47 +0000	20,9089000000	+0,0214
Tue, 10 Nov 2015 13:06:32 +0000	20,8875000000	-0,0248
Sat, 07 Nov 2015 20:01:54 +0000	20,9123000000	0
Sat, 07 Nov 2015 14:01:12 +0000	20,9123000000	-0,0414
Tue, 03 Nov 2015 22:57:41 +0000	20,9537000000	-0,0242
Thu, 29 Oct 2015 01:12:16 +0000	20,9779000000	-0,0042
Tue, 27 Oct 2015 08:00:37 +0000	20,9821000000	-0,0257
Fri, 23 Oct 2015 08:48:02 +0000	21,0078000000	-0,0397
Wed, 21 Oct 2015 02:22:02 +0000	21,0475000000	+0,014
Fri, 16 Oct 2015 22:29:18 +0000	21,0335000000	-0,0279
Thu, 15 Oct 2015 01:24:08 +0000	21,0614000000	+0,0508
Thu, 08 Oct 2015 08:51:28 +0000	21,0106000000	-0,002
Tue, 06 Oct 2015 01:18:36 +0000	21,0126000000	+0,007
Mon, 05 Oct 2015 10:34:57 +0000	21,0056000000	-0,014
Wed, 30 Sep 2015 06:04:06 +0000	21,0196000000	0
Mon, 28 Sep 2015 01:02:30 +0000	21,0196000000	+0,0083
Tue, 22 Sep 2015 10:07:16 +0000	21,0113000000	-0,0006
Sun, 13 Sep 2015 08:11:58 +0000	21,0119000000	+0,0166
Wed, 09 Sep 2015 22:56:36 +0000	20,9953000000	-0,0278
Wed, 09 Sep 2015 01:34:33 +0000	21,0231000000	+0,0174
Sat, 05 Sep 2015 14:48:00 +0000	21,0057000000	0
Fri, 04 Sep 2015 17:48:05 +0000	21,0057000000	-0,0035
Sat, 29 Aug 2015 07:07:58 +0000	21,0092000000	-0,0383
Thu, 27 Aug 2015 23:17:19 +0000	21,0475000000	-0,0328
Wed, 26 Aug 2015 06:25:25 +0000	21,0803000000	+0,0307
Sat, 22 Aug 2015 23:56:41 +0000	21,0496000000	+0,0509
Sun, 16 Aug 2015 20:35:30 +0000	20,9987000000	0
Sat, 15 Aug 2015 02:50:35 +0000	20,9987000000	+0,0187
Fri, 14 Aug 2015 15:32:09 +0000	20,9800000000	+0,0256
Mon, 10 Aug 2015 13:11:24 +0000	20,9544000000	+0,0028
Mon, 03 Aug 2015 22:15:13 +0000	20,9516000000	-0,0125
Tue, 28 Jul 2015 00:11:59 +0000	20,9641000000	+0,0249
Sun, 26 Jul 2015 18:37:26 +0000	20,9392000000	0
Sat, 25 Jul 2015 03:33:17 +0000	20,9392000000	-0,0263
Thu, 23 Jul 2015 08:59:09 +0000	20,9655000000	-0,0124
Wed, 22 Jul 2015 06:47:28 +0000	20,9779000000	+0,0221
Fri, 17 Jul 2015 02:37:39 +0000	20,9558000000	-0,0083
Thu, 16 Jul 2015 14:13:59 +0000	20,9641000000	-0,0437
Sat, 11 Jul 2015 03:36:21 +0000	21,0078000000	+0,0153
Tue, 07 Jul 2015 00:23:11 +0000	20,9925000000	+0,0146
Mon, 06 Jul 2015 07:20:28 +0000	20,9779000000	-0,0139
Sun, 05 Jul 2015 21:00:58 +0000	20,9918000000	-0,0035
Wed, 01 Jul 2015 01:31:01 +0000	20,9953000000	-0,0522
Fri, 19 Jun 2015 16:38:13 +0000	21,0475000000	-0,0139
Fri, 19 Jun 2015 04:29:48 +0000	21,0614000000	+0,0376
Wed, 17 Jun 2015 06:13:52 +0000	21,0238000000	-0,0111
Sat, 13 Jun 2015 22:17:10 +0000	21,0349000000	0
Sat, 13 Jun 2015 02:26:24 +0000	21,0349000000	+0,009
Fri, 12 Jun 2015 07:28:37 +0000	21,0259000000	+0,0007
Thu, 11 Jun 2015 13:32:12 +0000	21,0252000000	+0,0153
Tue, 09 Jun 2015 08:57:35 +0000	21,0099000000	-0,0132
Sun, 07 Jun 2015 01:21:49 +0000	21,0231000000	0
Sat, 06 Jun 2015 21:43:15 +0000	21,0231000000	+0,0035
Wed, 20 May 2015 18:27:37 +0000	21,0196000000	-0,0286
Tue, 19 May 2015 02:45:06 +0000	21,0482000000	-0,0559
Sun, 17 May 2015 21:58:44 +0000	21,1041000000	0
Sun, 17 May 2015 12:14:53 +0000	21,1041000000	+0,0105
Fri, 15 May 2015 08:16:57 +0000	21,0936000000	+0,0677
Wed, 06 May 2015 05:06:12 +0000	21,0259000000	-0,0285
Mon, 04 May 2015 15:23:47 +0000	21,0544000000	+0,0034
Tue, 28 Apr 2015 12:57:06 +0000	21,0510000000	-0,0007
Fri, 17 Apr 2015 06:28:27 +0000	21,0517000000	-0,1674
Mon, 23 Mar 2015 13:36:19 +0000	21,2191000000	-0,0021
Wed, 11 Mar 2015 04:37:54 +0000	21,2212000000	-0,2113
Fri, 27 Feb 2015 09:42:16 +0000	21,4325000000	-0,0755
Mon, 16 Feb 2015 05:13:32 +0000	21,5080000000	0
Sat, 14 Feb 2015 16:01:36 +0000	21,5080000000	-0,0022
Wed, 28 Jan 2015 05:39:18 +0000	21,5102000000	-0,0401
Tue, 27 Jan 2015 19:28:31 +0000	21,5503000000	-0,0417
Mon, 19 Jan 2015 20:21:09 +0000	21,5920000000	-0,0294
Mon, 05 Jan 2015 04:09:13 +0000	21,6214000000	-0,0621
Thu, 01 Jan 2015 10:26:16 +0000	21,6835000000	0
Wed, 31 Dec 2014 22:36:15 +0000	21,6835000000	-0,017
Fri, 19 Dec 2014 12:49:46 +0000	21,7005000000	-0,0104
Thu, 18 Dec 2014 18:56:22 +0000	21,7109000000	-0,0595
Wed, 10 Dec 2014 12:51:31 +0000	21,7704000000	+0,2239
Tue, 02 Dec 2014 18:11:45 +0000	21,5465000000	-0,0237
Mon, 01 Dec 2014 23:03:36 +0000	21,5702000000	-0,0418
Sat, 22 Nov 2014 18:24:12 +0000	21,6120000000	-0,0272
Tue, 18 Nov 2014 16:51:57 +0000	21,6392000000	+0,0478
Sat, 15 Nov 2014 01:04:04 +0000	21,5914000000	+0,0301
Fri, 07 Nov 2014 21:32:42 +0000	21,5613000000	-0,1804
Tue, 28 Oct 2014 03:34:10 +0000	21,7417000000	-0,0478
Sun, 19 Oct 2014 13:46:24 +0000	21,7895000000	-0,0125
Thu, 16 Oct 2014 00:49:58 +0000	21,8020000000	+0,0075
Thu, 09 Oct 2014 07:59:00 +0000	21,7945000000	+0,0377
Wed, 08 Oct 2014 08:45:19 +0000	21,7568000000	-0,0433
Wed, 01 Oct 2014 13:48:08 +0000	21,8001000000	-0,0878
Sun, 28 Sep 2014 21:59:30 +0000	21,8879000000	+0,0415
Fri, 26 Sep 2014 21:56:10 +0000	21,8464000000	+0,0073
Fri, 26 Sep 2014 14:05:30 +0000	21,8391000000	+0,0068
Mon, 22 Sep 2014 02:26:22 +0000	21,8323000000	-0,0406
Fri, 19 Sep 2014 20:43:29 +0000	21,8729000000	-0,0571
Wed, 17 Sep 2014 10:12:09 +0000	21,9300000000	-0,0146
Sat, 13 Sep 2014 09:50:39 +0000	21,9446000000	+0,0014
Tue, 09 Sep 2014 22:30:20 +0000	21,9432000000	-0,1183
Thu, 04 Sep 2014 01:03:50 +0000	22,0615000000	-0,0051
Wed, 03 Sep 2014 21:03:47 +0000	22,0666000000	-0,0343
Wed, 27 Aug 2014 00:02:37 +0000	22,1009000000	-0,0949
Tue, 19 Aug 2014 14:20:07 +0000	22,1958000000	+0,0622
Mon, 18 Aug 2014 04:42:05 +0000	22,1336000000	-0,0905
Sun, 17 Aug 2014 08:58:05 +0000	22,2241000000	+0,0048
Tue, 12 Aug 2014 15:50:44 +0000	22,2193000000	+0,002
Wed, 06 Aug 2014 00:46:06 +0000	22,2173000000	-0,002
Fri, 01 Aug 2014 05:37:56 +0000	22,2193000000	-0,0712
Mon, 21 Jul 2014 07:15:48 +0000	22,2905000000	+0,0122
Sun, 20 Jul 2014 11:27:39 +0000	22,2783000000	-0,0185
Fri, 11 Jul 2014 16:40:37 +0000	22,2968000000	-0,0131
Sun, 06 Jul 2014 22:06:22 +0000	22,3099000000	0
Sun, 06 Jul 2014 05:25:55 +0000	22,3099000000	+0,0119
Thu, 03 Jul 2014 04:52:07 +0000	22,2980000000	-0,016
Sun, 08 Jun 2014 03:27:18 +0000	22,3140000000	+0,004
Fri, 06 Jun 2014 19:14:57 +0000	22,3100000000	-0,0746
Sat, 03 May 2014 10:03:54 +0000	22,3846000000	+0,0167
Thu, 24 Apr 2014 13:54:45 +0000	22,3679000000	+0,0594
Thu, 03 Apr 2014 21:50:24 +0000	22,3085000000	-0,0237
Wed, 02 Apr 2014 18:17:06 +0000	22,3322000000	+0,0411
Tue, 11 Feb 2014 14:43:21 +0000	22,2911000000	+0,0654
Wed, 22 Jan 2014 03:39:51 +0000	22,2257000000	-0,0489
Sun, 05 Jan 2014 14:22:23 +0000	22,2746000000	+0,0275
Sat, 28 Dec 2013 02:20:37 +0000	22,2471000000	-0,0132
Fri, 29 Nov 2013 17:48:45 +0000	22,2603000000	-0,0680101
Sun, 03 Nov 2013 06:45:40 +0000	22,3283101000	+0,0883916
Wed, 09 Oct 2013 22:38:42 +0000	22,2399185000	+0,020418
Sat, 28 Sep 2013 17:22:09 +0000	22,2195005000	+0,1658791
Thu, 29 Aug 2013 12:40:07 +0000	22,0536214000	-0,0526839
Sun, 18 Aug 2013 19:53:28 +0000	22,1063053000	+0,0519162
Mon, 22 Jul 2013 07:10:11 +0000	22,0543891000	+0,0385833
Sun, 14 Jul 2013 22:52:23 +0000	22,0158058000	-0,0439819
Sun, 30 Jun 2013 05:01:44 +0000	22,0597877000	-0,0216952
Thu, 27 Jun 2013 04:32:45 +0000	22,0814829000	-0,1364446
Sat, 22 Jun 2013 04:53:34 +0000	22,2179275000	+0,1596688
Thu, 06 Jun 2013 20:04:23 +0000	22,0582587000	+0,0193168
Wed, 05 Jun 2013 08:56:56 +0000	22,0389419000	+0,0638839
Wed, 22 May 2013 20:38:30 +0000	21,9750580000	-0,0007677
Thu, 16 May 2013 23:50:33 +0000	21,9758257000	-0,0917139
Wed, 01 May 2013 19:51:16 +0000	22,0675396000	-0,0092935
Fri, 26 Apr 2013 21:15:36 +0000	22,0768331000	-0,0007739
Mon, 15 Apr 2013 10:03:53 +0000	22,0776070000	+0,102549
Thu, 04 Apr 2013 14:53:03 +0000	21,9750580000	-0,044586
Thu, 28 Mar 2013 17:56:47 +0000	22,0196440000	-0,0618515
Wed, 27 Mar 2013 17:47:51 +0000	22,0814955000	-0,0582587
Sun, 17 Mar 2013 05:02:52 +0000	22,1397542000	+0,0427612
Thu, 14 Mar 2013 23:11:13 +0000	22,0969930000	-0,0264143
Wed, 13 Mar 2013 11:39:22 +0000	22,1234073000	-0,0960932
Thu, 28 Feb 2013 22:41:08 +0000	22,2195005000	-0,0117726
Fri, 22 Feb 2013 22:33:23 +0000	22,2312731000	-0,0709184
Tue, 19 Feb 2013 10:18:39 +0000	22,3021915000	0
Sun, 17 Feb 2013 16:42:03 +0000	22,3021915000	0
Fri, 15 Feb 2013 14:52:46 +0000	22,3021915000	+0,0157995
Thu, 14 Feb 2013 05:31:38 +0000	22,2863920000	-0,0722926
Wed, 13 Feb 2013 19:31:40 +0000	22,3586846000	+0,0356518
Tue, 12 Feb 2013 23:52:47 +0000	22,3230328000	+7,0815522
Mon, 11 Feb 2013 22:39:40 +0000	15,2414806000	0
Mon, 11 Feb 2013 15:11:49 +0000	15,2414806000	+0,0124328
Sat, 09 Feb 2013 13:59:01 +0000	15,2290478000	-0,033545
Mon, 04 Feb 2013 23:30:38 +0000	15,2625928000	-0,0141292
Mon, 04 Feb 2013 07:15:56 +0000	15,2767220000	+0,0303713
Mon, 21 Jan 2013 18:17:43 +0000	15,2463507000	8,5999999992
Sun, 13 Jan 2013 18:12:32 +0000	15,2463593000	+0,0248657
Thu, 10 Jan 2013 12:13:37 +0000	15,2214936000	-0,0302768
Mon, 07 Jan 2013 15:43:09 +0000	15,2517704000	0
Mon, 07 Jan 2013 11:17:59 +0000	15,2517704000	-0,0076015
Fri, 21 Dec 2012 13:04:56 +0000	15,2593719000	-0,010307
Tue, 18 Dec 2012 18:06:05 +0000	15,2696789000	+0,0270989
Tue, 11 Dec 2012 21:11:18 +0000	15,2425800000	+0,0307922
Mon, 19 Nov 2012 14:22:04 +0000	15,2117878000	-0,0064848
Sat, 17 Nov 2012 02:30:17 +0000	15,2182726000	+0,0043375
Sun, 11 Nov 2012 09:38:36 +0000	15,2139351000	-0,0769161
Tue, 16 Oct 2012 16:04:08 +0000	15,2908512000	+0,0806953
Sun, 19 Aug 2012 19:30:34 +0000	15,2101559000	-0,0010736
Fri, 03 Aug 2012 19:09:30 +0000	15,2112295000	-0,0243074
Fri, 03 Aug 2012 01:12:23 +0000	15,2355369000	-0,1028555
Sat, 30 Jun 2012 14:06:52 +0000	15,3383924000	+0,0295468
Mon, 11 Jun 2012 02:55:41 +0000	15,3088456000	0
Fri, 08 Jun 2012 05:28:50 +0000	15,3088456000	-0,0180373
Thu, 07 Jun 2012 11:42:11 +0000	15,3268829000	+0,0130985
Wed, 06 Jun 2012 07:12:16 +0000	15,3137844000	+0,0054971
Tue, 05 Jun 2012 03:56:25 +0000	15,3082873000	-0,0016749
Mon, 04 Jun 2012 21:36:22 +0000	15,3099622000	+0,0147305
Mon, 04 Jun 2012 06:41:07 +0000	15,2952317000	+0,0119819
Sun, 03 Jun 2012 10:33:49 +0000	15,2832498000	0
Sat, 02 Jun 2012 01:20:12 +0000	15,2832498000	+0,0005583
Fri, 01 Jun 2012 08:27:15 +0000	15,2826915000	-0,0021902
Thu, 31 May 2012 07:41:19 +0000	15,2848817000	-0,0185097
Thu, 31 May 2012 00:46:37 +0000	15,3033914000	0
Wed, 30 May 2012 20:44:11 +0000	15,3033914000	-0,167618
Fri, 27 Apr 2012 19:45:09 +0000	15,4710094000	+0,0155894
Thu, 26 Apr 2012 03:30:09 +0000	15,4554200000	+0,0299763
Sun, 08 Apr 2012 19:57:54 +0000	15,4254437000	+0,0376206
Wed, 14 Mar 2012 07:50:15 +0000	15,3878231000	+15,3878231
Wed, 08 Feb 2012 22:33:45 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:43:30 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:42:51 +0000	0,0000000000	0
Thu, 19 Jan 2012 03:22:36 +0000	0,0000000000	0
Tue, 17 Jan 2012 10:03:38 +0000	0,0000000000	0
Tue, 27 Dec 2011 07:15:18 +0000	0,0000000000	0
Sun, 25 Dec 2011 21:46:18 +0000	0,0000000000	0
Thu, 15 Dec 2011 12:53:02 +0000	0,0000000000	0
Sat, 26 Nov 2011 13:41:33 +0000	0,0000000000	0
Tue, 22 Nov 2011 03:04:02 +0000	0,0000000000	0
Wed, 02 Nov 2011 01:41:32 +0000	0,0000000000	0
Sun, 16 Oct 2011 06:01:15 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:54:29 +0000	0,0000000000	0
Fri, 23 Sep 2011 19:32:13 +0000	0,0000000000	0
Sun, 18 Sep 2011 17:05:57 +0000	0,0000000000	0
Fri, 16 Sep 2011 20:57:38 +0000	0,0000000000	0
Thu, 15 Sep 2011 19:48:08 +0000	0,0000000000	0
Sun, 11 Sep 2011 05:56:14 +0000	0,0000000000	0
Sun, 04 Sep 2011 07:01:57 +0000	0,0000000000	0
Mon, 29 Aug 2011 10:09:09 +0000	0,0000000000	0
Sun, 28 Aug 2011 12:01:05 +0000	0,0000000000	0
Wed, 24 Aug 2011 16:52:19 +0000	0,0000000000	0
Tue, 23 Aug 2011 09:06:50 +0000	0,0000000000	0
Sat, 20 Aug 2011 12:49:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:05:35 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:23:32 +0000	0,0000000000	0
Thu, 11 Aug 2011 04:58:41 +0000	0,0000000000	0
Fri, 15 Jul 2011 08:41:53 +0000	0,0000000000	0
Wed, 13 Jul 2011 04:33:48 +0000	0,0000000000	0
Sun, 10 Jul 2011 12:09:51 +0000	0,0000000000	0
Thu, 07 Jul 2011 02:49:55 +0000	0,0000000000	0

Please note that KWD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 03:26:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Venezuelan Bolivar exchange chart

Note: The Kuwaiti dinar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the KWD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Venezuelan Bolivar pair for a period of 2437 days.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.