The exchange rate as of today for KWD/ZAR is KWD per ZAR, which means that with 100 Kuwaiti dinars you can buy South African rands.
Below you will find information about historical currency exchange rates for KWD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or ZAR currencies.
KWD to ZAR exchange rate history
Date
Exchange Rate
Variation
38,9028000000
-7,5881
46,4909000000
-0,1369
46,6278000000
-0,0454
46,6732000000
+0,175
46,4982000000
0
46,4982000000
+2,4936
44,0046000000
+0,0477
43,9569000000
-0,1367
44,0936000000
-0,4023
44,4959000000
-0,6899
45,1858000000
+0,1417
45,0441000000
+0,0733
44,9708000000
+0,7234
44,2474000000
+0,3396
43,9078000000
-0,3929
44,3007000000
+0,611
43,6897000000
+0,6749
43,0148000000
0
43,0148000000
0
43,0148000000
-0,0935
43,1083000000
-0,2577
43,3660000000
+0,1395
43,2265000000
-0,4919
43,7184000000
+0,0952
43,6232000000
-0,2081
43,8313000000
+0,2113
43,6200000000
-0,1053
43,7253000000
-0,4946
44,2199000000
-0,1236
44,3435000000
-0,2348
44,5783000000
-0,0609
44,6392000000
+0,0866
44,5526000000
+0,5732
43,9794000000
+0,1506
43,8288000000
+1,1285
42,7003000000
-0,1313
42,8316000000
-0,0621
42,8937000000
+0,1346
42,7591000000
-0,0353
42,7944000000
-0,3785
43,1729000000
+0,1058
43,0671000000
+0,0522
43,0149000000
+0,0282
42,9867000000
-1,3684
44,3551000000
+0,1323
44,2228000000
+0,5821
43,6407000000
+0,4047
43,2360000000
+0,3099
42,9261000000
-0,1087
43,0348000000
+0,2879
42,7469000000
+0,0346
42,7123000000
-0,0063
42,7186000000
-0,0394
42,7580000000
+0,1558
42,6022000000
-0,318
42,9202000000
+0,8351
42,0851000000
-0,3877
42,4728000000
+0,8096
41,6632000000
-1,054
42,7172000000
0
42,7172000000
0
42,7172000000
0
42,7172000000
+0,429
42,2882000000
+0,3641
41,9241000000
-0,3137
42,2378000000
0
42,2378000000
-0,8074
43,0452000000
+0,4924
42,5528000000
-0,2523
42,8051000000
-0,8417
43,6468000000
+0,682
42,9648000000
-0,2981
43,2629000000
-1,2274
44,4903000000
-0,3519
44,8422000000
+0,4549
44,3873000000
-0,5719
44,9592000000
+1,0214
43,9378000000
-0,0293
43,9671000000
0
43,9671000000
+1,2508
42,7163000000
-0,4251
43,1414000000
-0,643
43,7844000000
-1,2756
45,0600000000
-0,1332
45,1932000000
0
45,1932000000
-0,1236
45,3168000000
+0,1907
45,1261000000
+2,1573
42,9688000000
+1,8897
41,0791000000
-0,546
41,6251000000
-0,1954
41,8205000000
-0,2979
42,1184000000
-0,9448
43,0632000000
-0,3086
43,3718000000
+1,0065
42,3653000000
-0,2998
42,6651000000
+0,1041
42,5610000000
-0,3115
42,8725000000
+0,1919
42,6806000000
+0,5203
42,1603000000
-0,4655
42,6258000000
-0,1507
42,7765000000
-0,2243
43,0008000000
-0,0146
43,0154000000
+0,2595
42,7559000000
0
42,7559000000
+0,1077
42,6482000000
-0,0148
42,6630000000
-1,0927
43,7557000000
+0,2278
43,5279000000
-0,3943
43,9222000000
-0,4602
44,3824000000
+0,2427
44,1397000000
0
44,1397000000
0
44,1397000000
+0,1998
43,9399000000
-0,221
44,1609000000
-0,32
44,4809000000
-0,1393
44,6202000000
+0,0249
44,5953000000
+0,1901
44,4052000000
-0,9856
45,3908000000
+0,4006
44,9902000000
-0,0442
45,0344000000
+0,2212
44,8132000000
-0,0849
44,8981000000
+0,5199
44,3782000000
-0,1916
44,5698000000
-0,4103
44,9801000000
+0,1328
44,8473000000
+0,0145
44,8328000000
-0,1292
44,9620000000
-0,0278
44,9898000000
0
44,9898000000
-0,0321
45,0219000000
-0,3248
45,3467000000
-0,3948
45,7415000000
-0,0098
45,7513000000
0
45,7513000000
+0,0852
45,6661000000
-0,1751
45,8412000000
+0,1232
45,7180000000
+0,0757
45,6423000000
-0,2827
45,9250000000
-0,1614
46,0864000000
+0,7189
45,3675000000
+0,9552
44,4123000000
-1,1321
45,5444000000
+0,3123
45,2321000000
0
45,2321000000
0
45,2321000000
-1,0518
46,2839000000
-0,2307
46,5146000000
+0,1135
46,4011000000
-0,9494
47,3505000000
-0,4478
47,7983000000
+3,3834
44,4149000000
-0,6813
45,0962000000
-0,831
45,9272000000
+0,2444
45,6828000000
+0,2478
45,4350000000
-0,8688
46,3038000000
-0,6863
46,9901000000
+1,3249
45,6652000000
-0,3775
46,0427000000
-0,1081
46,1508000000
+0,051
46,0998000000
+0,3699
45,7299000000
-0,4653
46,1952000000
+0,7333
45,4619000000
-0,972
46,4339000000
-0,768
47,2019000000
+0,2418
46,9601000000
-0,8343
47,7944000000
-0,2136
48,0080000000
+0,1358
47,8722000000
+0,008
47,8642000000
+1,3783
46,4859000000
-1,5406
48,0265000000
0
48,0265000000
-0,6514
48,6779000000
+1,4566
47,2213000000
+0,1977
47,0236000000
-0,0113
47,0349000000
+2,249
44,7859000000
+0,2391
44,5468000000
-0,2378
44,7846000000
0
44,7846000000
+0,756
44,0286000000
-1,7276
45,7562000000
+0,328
45,4282000000
-0,8121
46,2403000000
+0,1872
46,0531000000
-0,1416
46,1947000000
-1,1602
47,3549000000
-0,1112
47,4661000000
0
47,4661000000
+0,3241
47,1420000000
-0,109
47,2510000000
-0,1786
47,4296000000
+0,1097
47,3199000000
+0,2295
47,0904000000
-0,6362
47,7266000000
+0,2705
47,4561000000
-0,9024
48,3585000000
+0,0147
48,3438000000
-2,1575
50,5013000000
+2,4064
48,0949000000
-2,1307
50,2256000000
-0,631
50,8566000000
+0,2994
50,5572000000
+1,2765
49,2807000000
-0,2009
49,4816000000
+0,0505
49,4311000000
-0,516
49,9471000000
0
49,9471000000
-1,6528
51,5999000000
-0,4677
52,0676000000
-0,1381
52,2057000000
+0,1992
52,0065000000
+0,4775
51,5290000000
-0,1866
51,7156000000
0
51,7156000000
0
51,7156000000
-0,7597
52,4753000000
+0,6076
51,8677000000
+1,8821
49,9856000000
+0,15
49,8356000000
-0,5709
50,4065000000
+0,9071
49,4994000000
-0,4383
49,9377000000
+0,5356
49,4021000000
+2,3434
47,0587000000
-0,6693
47,7280000000
+0,2496
47,4784000000
-0,6557
48,1341000000
-1,5439
49,6780000000
-0,9542
50,6322000000
+0,5798
50,0524000000
+0,5389
49,5135000000
-1,643
51,1565000000
-0,0083
51,1648000000
+0,2083
50,9565000000
+0,1954
50,7611000000
+0,0627
50,6984000000
0
50,6984000000
+0,059
50,6394000000
-1,0045
51,6439000000
+1,0779
50,5660000000
-0,0219
50,5879000000
-0,8198
51,4077000000
+0,3526
51,0551000000
-0,9322
51,9873000000
-0,1794
52,1667000000
-0,571
52,7377000000
+0,8305
51,9072000000
+0,4294
51,4778000000
0
51,4778000000
-0,1523
51,6301000000
-0,982
52,6121000000
-0,4003
53,0124000000
-0,6169
53,6293000000
+0,9365
52,6928000000
-0,3097
53,0025000000
+0,0783
52,9242000000
-0,0197
52,9439000000
+0,1208
52,8231000000
+0,533
52,2901000000
-1,8434
54,1335000000
-0,2245
54,3580000000
+0,4353
53,9227000000
-0,1305
54,0532000000
-1,4297
55,4829000000
-0,0702
55,5531000000
+0,36
55,1931000000
0
55,1931000000
+1,5435
53,6496000000
+0,4471
53,2025000000
+0,3416
52,8609000000
+1,3994
51,4615000000
+0,2101
51,2514000000
+0,0948
51,1566000000
+0,1643
50,9923000000
0
50,9923000000
+0,5983
50,3940000000
+0,015
50,3790000000
-0,0038
50,3828000000
-0,0842
50,4670000000
+0,429
50,0380000000
+0,0915
49,9465000000
+0,3151
49,6314000000
0
49,6314000000
-2,7748
52,4062000000
+2,4255
49,9807000000
+2,6697
47,3110000000
+0,0446
47,2664000000
+0,2057
47,0607000000
-0,2371
47,2978000000
+0,6843
46,6135000000
+0,5109
46,1026000000
+0,3108
45,7918000000
-1,5895
47,3813000000
+0,0274
47,3539000000
+0,6976
46,6563000000
-0,017
46,6733000000
+0,0224
46,6509000000
+0,8254
45,8255000000
+0,8623
44,9632000000
-0,2376
45,2008000000
+0,0782
45,1226000000
+0,8012
44,3214000000
-0,3462
44,6676000000
+0,6559
44,0117000000
-0,2095
44,2212000000
9,9999999996
44,2213000000
+9,9999999996
44,2212000000
-0,9024
45,1236000000
-0,3299
45,4535000000
+0,0507
45,4028000000
-1,2592
46,6620000000
+0,6463
46,0157000000
-0,0876
46,1033000000
+0,2243
45,8790000000
-0,0147
45,8937000000
+1,713
44,1807000000
-0,0115
44,1922000000
-0,8242
45,0164000000
+0,1902
44,8262000000
-0,2857
45,1119000000
-0,2802
45,3921000000
-0,5364
45,9285000000
+0,0775
45,8510000000
+1,8045
44,0465000000
+0,6204
43,4261000000
+0,4818
42,9443000000
-0,0001
42,9444000000
+0,5256
42,4188000000
0
42,4188000000
0
42,4188000000
+0,2125
42,2063000000
+0,2685
41,9378000000
+0,2976
41,6402000000
-0,5587
42,1989000000
+0,2732
41,9257000000
+0,4408
41,4849000000
-0,1451
41,6300000000
-0,1414
41,7714000000
+0,9974
40,7740000000
-0,1048
40,8788000000
-0,3297
41,2085000000
-0,3478
41,5563000000
+0,7207
40,8356000000
+0,0952
40,7404000000
-0,2615
41,0019000000
+0,0231
40,9788000000
-0,429
41,4078000000
-0,2576
41,6654000000
+0,6563
41,0091000000
+0,8741
40,1350000000
0
40,1350000000
+0,2635
39,8715000000
+0,5717
39,2998000000
-0,0001
39,2999000000
+0,1155
39,1844000000
-0,2472
39,4316000000
+0,2235
39,2081000000
+0,0265
39,1816000000
-0,8917
40,0733000000
+0,0848
39,9885000000
+0,2564
39,7321000000
-0,4185
40,1506000000
+0,4924
39,6582000000
+0,4522
39,2060000000
+0,0534
39,1526000000
-0,7448
39,8974000000
+0,0016
39,8958000000
+0,1785
39,7173000000
-0,2247
39,9420000000
+1,1416
38,8004000000
-0,7143
39,5147000000
+0,2661
39,2486000000
-0,0229
39,2715000000
+0,4417
38,8298000000
-0,7264
39,5562000000
+0,0794
39,4768000000
-0,0141
39,4909000000
-0,1484
39,6393000000
+0,1127
39,5266000000
-0,2126
39,7392000000
-0,0072
39,7464000000
+2,0118
37,7346000000
-0,0643
37,7989000000
+0,007
37,7919000000
+0,2221
37,5698000000
-0,0313
37,6011000000
-0,0152
37,6163000000
-0,419
38,0353000000
+0,14
37,8953000000
-0,1289
38,0242000000
-0,004
38,0282000000
-0,4608
38,4890000000
-0,0203
38,5093000000
-0,0826
38,5919000000
+0,4986
38,0933000000
-0,2751
38,3684000000
-0,0081
38,3765000000
+0,138
38,2385000000
-0,8017
39,0402000000
+0,2799
38,7603000000
+0,2312
38,5291000000
0
38,5291000000
+0,5512
37,9779000000
-0,3354
38,3133000000
-0,1661
38,4794000000
+0,0641
38,4153000000
+0,1012
38,3141000000
+0,0149
38,2992000000
+0,0689
38,2303000000
+0,0581
38,1722000000
+0,7285
37,4437000000
+0,0196
37,4241000000
-0,188
37,6121000000
+0,2035
37,4086000000
+0,0147
37,3939000000
-0,1209
37,5148000000
-0,1231
37,6379000000
-0,3258
37,9637000000
+0,1989
37,7648000000
-0,0122
37,7770000000
-0,1007
37,8777000000
-0,1095
37,9872000000
-0,1397
38,1269000000
-0,1305
38,2574000000
+0,4699
37,7875000000
-0,1758
37,9633000000
+0,3879
37,5754000000
+0,0262
37,5492000000
-0,264
37,8132000000
+0,1692
37,6440000000
+0,1872
37,4568000000
-0,2226
37,6794000000
-0,1149
37,7943000000
+0,2142
37,5801000000
-0,5219
38,1020000000
-1,1056
39,2076000000
+1,417
37,7906000000
+0,0368
37,7538000000
+0,5897
37,1641000000
-0,0477
37,2118000000
+1,5552015
35,6565985000
+0,6665967
34,9900018000
+0,1290047
34,8609971000
-0,1697306
35,0307277000
-0,4107815
35,4415092000
+0,1963024
35,2452068000
0
35,2452068000
0
35,2452068000
-0,6967996
35,9420064000
0
35,9420064000
+1,3875723
34,5544341000
-0,0257496
34,5801837000
-0,1481522
34,7283359000
0
34,7283359000
-0,0883986
34,8167345000
-0,0235998
34,8403343000
-0,1967556
35,0370899000
+1,806448
33,2306419000
+0,8910961
32,3395458000
+1,032846
31,3066998000
-0,3312213
31,6379211000
-0,3921453
32,0300664000
-0,4986959
32,5287623000
+0,2318764
32,2968859000
+0,3390828
31,9578031000
+0,7669602
31,1908429000
-0,1961024
31,3869453000
-0,2623791
31,6493244000
-0,2100676
31,8593920000
+0,2591284
31,6002636000
0
31,6002636000
+0,0788486
31,5214150000
+0,4913983
31,0300167000
+0,596795
30,4332217000
-1,1664899
31,5997116000
+0,1843496
31,4153620000
+0,5792142
30,8361478000
-0,6655916
31,5017394000
+1,1309838
30,3707556000
+1,4320127
28,9387429000
+0,1171073
28,8216356000
-0,3456231
29,1672587000
-1,0744757
30,2417344000
+0,0954829
30,1462515000
+0,1597935
29,9864580000
0
29,9864580000
+0,1601544
29,8263036000
+0,3311722
29,4951314000
-0,4071285
29,9022599000
+0,3136442
29,5886157000
+1,6594002
27,9292155000
-0,1157101
28,0449256000
-0,2487783
28,2937039000
+0,2186316
28,0750723000
-0,4385496
28,5136219000
+0,9486135
27,5650084000
+0,275102
27,2899064000
-0,5558171
27,8457235000
+0,6264855
27,2192380000
-0,777776
27,9970140000
-0,690779
28,6877930000
-0,4357833
29,1235763000
-1,1015534
30,2251297000
+0,9137447
29,3113850000
-0,4025794
29,7139644000
+0,168903
29,5450614000
+0,8822482
28,6628132000
0
28,6628132000
-1,0915532
29,7543664000
+1,7457565
28,0086099000
+0,0617048
27,9469051000
+1,9906858
25,9562193000
-0,7080254
26,6642447000
+0,419528
26,2447167000
-0,2832027
26,5279194000
+0,1494156
26,3785038000
-0,0603848
26,4388886000
0
26,4388886000
-0,353956
26,7928446000
+0,1905641
26,6022805000
+1,2963958
25,3058847000
-0,1715851
25,4774698000
+0,3315259
25,1459439000
+0,3330782
24,8128657000
+0,3583637
24,4545020000
0
24,4545020000
0
Please note that KWD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Kuwaiti dinar to South African rand exchange chart
Note: The Kuwaiti dinar to South African rand chart allow you to see for free currency exchange rate graph history for the KWD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 South African rand pair for a period of 2514 days.
The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".