Exchange Currency

KWD/ZMK


The exchange rate as of today for KWD/ZMK is KWD per ZMK, which means that with 100 Kuwaiti dinars you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for KWD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KWD or ZMK currencies.
  


KWD to ZMK exchange rate history

Date Exchange Rate Variation
increased 32 735,1000000000 +32 702,3649
decreased 32,7351000000 -31 469,6649
decreased 31 502,4000000000 -713,4
decreased 32 215,8000000000 -121,3
increased 32 337,1000000000 +32 304,7629
decreased 32,3371000000 -32 959,3629
increased 32 991,7000000000 +32 958,7083
decreased 32,9917000000 -32 892,6083
increased 32 925,6000000000 +32 892,6744
decreased 32,9256000000 -33 002,4744
increased 33 035,4000000000 +21,8
increased 33 013,6000000000 +32 980,5864
decreased 33,0136000000 -32 958,6864
decreased 32 991,7000000000 -27,3
increased 33 019,0000000000 +32 985,981
decreased 33,0190000000 -32 070,281
increased 32 103,3000000000 +151
increased 31 952,3000000000 +31 920,3477
decreased 31,9523000000 -31 871,3477
increased 31 903,3000000000 +99,4
increased 31 803,9000000000 +148,3
decreased 31 655,6000000000 -255,1
increased 31 910,7000000000 +473,1
not_changed 31 437,6000000000 0
increased 31 437,6000000000 +916,2
decreased 30 521,4000000000 -132,9
increased 30 654,3000000000 +388,5
increased 30 265,8000000000 +30 235,5342
decreased 30,2658000000 -30 159,0342
increased 30 189,3000000000 +30 159,1107
decreased 30,1893000000 -29 993,0107
increased 30 023,2000000000 +99,6
increased 29 923,6000000000 +115,9
decreased 29 807,7000000000 -9,9
increased 29 817,6000000000 +157,3
decreased 29 660,3000000000 -137,5
decreased 29 797,8000000000 -9,9
increased 29 807,7000000000 +29 777,8923
decreased 29,8077000000 -29 758,0923
decreased 29 787,9000000000 -62,8
increased 29 850,7000000000 +29 820,8493
decreased 29,8507000000 -30 106,2493
increased 30 136,1000000000 +30 105,9639
decreased 30,1361000000 -30 135,9639
increased 30 166,1000000000 +588,2
increased 29 577,9000000000 +232,6
increased 29 345,3000000000 +11,5
not_changed 29 333,8000000000 0
increased 29 333,8000000000 +154,7
increased 29 179,1000000000 +115,9
increased 29 063,2000000000 +29 034,1368
decreased 29,0632000000 -29 043,7368
decreased 29 072,8000000000 -171,2
increased 29 244,0000000000 +5,6
increased 29 238,4000000000 +29 209,1616
decreased 29,2384000000 -29 197,9616
not_changed 29 227,2000000000 0
not_changed 29 227,2000000000 0
increased 29 227,2000000000 +52,3
decreased 29 174,9000000000 -332,2
decreased 29 507,1000000000 -456,6
increased 29 963,7000000000 +29 933,7363
decreased 29,9637000000 -30 141,8363
decreased 30 171,8000000000 -455,3
increased 30 627,1000000000 +215,2
increased 30 411,9000000000 +30 381,4881
decreased 30,4119000000 -30 424,3881
increased 30 454,8000000000 +157,8
increased 30 297,0000000000 +66
increased 30 231,0000000000 +26,8
decreased 30 204,2000000000 -49,8
decreased 30 254,0000000000 -406,1
increased 30 660,1000000000 +254
increased 30 406,1000000000 +53,1
increased 30 353,0000000000 +20
decreased 30 333,0000000000 -372,8
increased 30 705,8000000000 +30 675,0942
decreased 30,7058000000 -30 659,7942
increased 30 690,5000000000 +175,3
decreased 30 515,2000000000 -167,7
increased 30 682,9000000000 +535,1
increased 30 147,8000000000 +39,2
increased 30 108,6000000000 +30 078,4914
decreased 30,1086000000 -30 361,6914
increased 30 391,8000000000 +30 361,4082
decreased 30,3918000000 -30 351,4082
decreased 30 381,8000000000 -154,6
decreased 30 536,4000000000 -20,1
increased 30 556,5000000000 +30 525,9435
decreased 30,5565000000 -30 505,8435
increased 30 536,4000000000 +30 505,8636
decreased 30,5364000000 -30 505,8636
decreased 30 536,4000000000 -124,1
increased 30 660,5000000000 +94
decreased 30 566,5000000000 -169,9
increased 30 736,4000000000 +30 705,6636
decreased 30,7364000000 -30 705,6636
increased 30 736,4000000000 +200
decreased 30 536,4000000000 -200
decreased 30 736,4000000000 -515,7
increased 31 252,1000000000 +61,5
increased 31 190,6000000000 +267,2
increased 30 923,4000000000 +12,5
decreased 30 910,9000000000 -47,7
decreased 30 958,6000000000 -166,2
increased 31 124,8000000000 +32,6
increased 31 092,2000000000 +31 061,1078
decreased 31,0922000000 -30 929,9078
decreased 30 961,0000000000 -438,5
decreased 31 399,5000000000 -239,8
increased 31 639,3000000000 +436,4
increased 31 202,9000000000 +31 171,6971
decreased 31,2029000000 -30 962,5971
increased 30 993,8000000000 +65,6
decreased 30 928,2000000000 -322,8
not_changed 31 251,0000000000 0
increased 31 251,0000000000 +31 219,749
decreased 31,2510000000 -31 219,749
decreased 31 251,0000000000 -498,7
decreased 31 749,7000000000 -8,8
decreased 31 758,5000000000 -122,2
increased 31 880,7000000000 +31 848,8193
decreased 31,8807000000 -31 607,4193
decreased 31 639,3000000000 -583,8
decreased 32 223,1000000000 -102,8
increased 32 325,9000000000 +32 293,5741
decreased 32,3259000000 -32 224,6741
not_changed 32 257,0000000000 0
increased 32 257,0000000000 +5,3
increased 32 251,7000000000 +166,3
decreased 32 085,4000000000 -207,6
decreased 32 293,0000000000 -88,9
decreased 32 381,9000000000 -11,5
decreased 32 393,4000000000 -317,2
not_changed 32 710,6000000000 0
increased 32 710,6000000000 +316,2
decreased 32 394,4000000000 -207,2
increased 32 601,6000000000 +248,7
not_changed 32 352,9000000000 0
decreased 32 352,9000000000 -84,8
not_changed 32 437,7000000000 0
not_changed 32 437,7000000000 0
increased 32 437,7000000000 +32 405,2623
decreased 32,4377000000 -32 077,6623
increased 32 110,1000000000 +302,3
decreased 31 807,8000000000 -72,9
decreased 31 880,7000000000 -107,5
not_changed 31 988,2000000000 0
increased 31 988,2000000000 +5,2
increased 31 983,0000000000 +2,6
decreased 31 980,4000000000 -145,5
increased 32 125,9000000000 +32 093,7741
decreased 32,1259000000 -32 014,9741
increased 32 047,1000000000 +63
decreased 31 984,1000000000 -72,2
decreased 32 056,3000000000 -32,8
not_changed 32 089,1000000000 0
increased 32 089,1000000000 +32 057,0109
decreased 32,0891000000 -32 272,6109
increased 32 304,7000000000 +228,6
decreased 32 076,1000000000 -107,8
decreased 32 183,9000000000 -55,1
decreased 32 239,0000000000 -66,7
decreased 32 305,7000000000 -23,3
decreased 32 329,0000000000 -8,5
increased 32 337,5000000000 +32 305,1625
decreased 32,3375000000 -32 381,4625
increased 32 413,8000000000 +149,4
decreased 32 264,4000000000 -62,5
increased 32 326,9000000000 +143
increased 32 183,9000000000 +21,1
increased 32 162,8000000000 +540,3
decreased 31 622,5000000000 -1 080,7
increased 32 703,2000000000 +32 670,4968
decreased 32,7032000000 -32 351,3968
decreased 32 384,1000000000 -256,2
increased 32 640,3000000000 +78,3
decreased 32 562,0000000000 -53,9
increased 32 615,9000000000 +32 583,2841
decreased 32,6159000000 -32 727,6841
decreased 32 760,3000000000 -75,5
increased 32 835,8000000000 +32 802,9642
decreased 32,8358000000 -32 732,3642
decreased 32 765,2000000000 -468,6
increased 33 233,8000000000 +33 200,5662
decreased 33,2338000000 -32 579,0662
decreased 32 612,3000000000 -776,6
decreased 33 388,9000000000 -1 277,8
increased 34 666,7000000000 +962,9
not_changed 33 703,8000000000 0
increased 33 703,8000000000 +33 670,0962
decreased 33,7038000000 -33 200,0962
decreased 33 233,8000000000 -876
not_changed 34 109,8000000000 0
increased 34 109,8000000000 +166,4
increased 33 943,4000000000 +1 770,9
increased 32 172,5000000000 +497,5
decreased 31 675,0000000000 -351,6
decreased 32 026,6000000000 -386
increased 32 412,6000000000 +32 380,1874
decreased 32,4126000000 -32 380,1874
increased 32 412,6000000000 +83,9
decreased 32 328,7000000000 -794,2
increased 33 122,9000000000 +354
decreased 32 768,9000000000 -653
decreased 33 421,9000000000 -1 447,2
increased 34 869,1000000000 +119,7
increased 34 749,4000000000 +34 714,6506
decreased 34,7494000000 -32 757,5506
decreased 32 792,3000000000 -1 360,5
increased 34 152,8000000000 +156,1
increased 33 996,7000000000 +530,7
increased 33 466,0000000000 +1 744,1
increased 31 721,9000000000 +947,6
decreased 30 774,3000000000 -839,5
decreased 31 613,8000000000 -671
decreased 32 284,8000000000 -430,4
decreased 32 715,2000000000 -728,6
increased 33 443,8000000000 +22,1
not_changed 33 421,7000000000 0
increased 33 421,7000000000 +33 388,2783
decreased 33,4217000000 -33 498,8783
decreased 33 532,3000000000 -587,3
increased 34 119,6000000000 +896,8
increased 33 222,8000000000 +1 711,6
increased 31 511,2000000000 +31 479,6888
decreased 31,5112000000 -32 252,1888
increased 32 283,7000000000 +32 251,4163
decreased 32,2837000000 -34 926,5163
decreased 34 958,8000000000 -1 002,8
decreased 35 961,6000000000 -535
decreased 36 496,6000000000 -83,1
increased 36 579,7000000000 +327,9
increased 36 251,8000000000 +47,6
increased 36 204,2000000000 +318,2
increased 35 886,0000000000 +168,2
increased 35 717,8000000000 +62,8
increased 35 655,0000000000 +35 619,345
decreased 35,6550000000 -35 506,645
increased 35 542,3000000000 +112,5
increased 35 429,8000000000 +690,3
increased 34 739,5000000000 +503,1
increased 34 236,4000000000 +53,3
increased 34 183,1000000000 +22,6
increased 34 160,5000000000 +54,5
increased 34 106,0000000000 +316,8
increased 33 789,2000000000 +33 755,4108
decreased 33,7892000000 -33 755,4108
not_changed 33 789,2000000000 0
increased 33 789,2000000000 +33 755,4108
decreased 33,7892000000 -33 750,7108
increased 33 784,5000000000 +120,2
increased 33 664,3000000000 +33 630,6357
decreased 33,6643000000 -33 636,2357
increased 33 669,9000000000 +463,7
increased 33 206,2000000000 +33 172,9938
decreased 33,2062000000 -33 093,6938
increased 33 126,9000000000 +36,8
decreased 33 090,1000000000 -16,5
increased 33 106,6000000000 +343,1
increased 32 763,5000000000 +32 730,7365
decreased 32,7635000000 -32 714,4365
increased 32 747,2000000000 +32 714,4528
decreased 32,7472000000 -32 604,5528
increased 32 637,3000000000 +32 604,6627
decreased 32,6373000000 -32 279,1627
increased 32 311,8000000000 +490
increased 31 821,8000000000 +88,5
not_changed 31 733,3000000000 0
increased 31 733,3000000000 +31 701,5667
decreased 31,7333000000 -31 636,4667
increased 31 668,2000000000 +273,2
increased 31 395,0000000000 +403,2
increased 30 991,8000000000 +277,7
increased 30 714,1000000000 +212,1
decreased 30 502,0000000000 -43,3
decreased 30 545,3000000000 -1 592,2
decreased 32 137,5000000000 -449,9
increased 32 587,4000000000 +32 554,8126
decreased 32,5874000000 -36 241,3126
increased 36 273,9000000000 +36 237,6261
decreased 36,2739000000 -36 258,0261
increased 36 294,3000000000 +448,7
not_changed 35 845,6000000000 0
increased 35 845,6000000000 +35 809,7544
decreased 35,8456000000 -35 818,6544
decreased 35 854,5000000000 -575,7
increased 36 430,2000000000 +36 393,7698
decreased 36,4302000000 -36 712,4698
decreased 36 748,9000000000 -664,6
decreased 37 413,5000000000 -31,9
increased 37 445,4000000000 +6,2
increased 37 439,2000000000 +37 401,7608
decreased 37,4392000000 -37 431,4608
decreased 37 468,9000000000 -162,3
decreased 37 631,2000000000 -47,5
increased 37 678,7000000000 +37 641,0213
decreased 37,6787000000 -37 641,0213
not_changed 37 678,7000000000 0
increased 37 678,7000000000 +37 641,0213
decreased 37,6787000000 -37 740,7213
increased 37 778,4000000000 +37 740,6216
decreased 37,7784000000 -37 760,7216
increased 37 798,5000000000 +37 760,7015
decreased 37,7985000000 -37 760,7015
not_changed 37 798,5000000000 0
increased 37 798,5000000000 +37 760,7015
decreased 37,7985000000 -37 760,7015
increased 37 798,5000000000 +37 760,7015
decreased 37,7985000000 -37 776,1015
decreased 37 813,9000000000 -56,6
increased 37 870,5000000000 +37 832,6295
decreased 37,8705000000 -37 855,3295
increased 37 893,2000000000 +60,8
increased 37 832,4000000000 +6,2
decreased 37 826,2000000000 -105,9
increased 37 932,1000000000 +27,8
increased 37 904,3000000000 +32,1
increased 37 872,2000000000 +37 834,3278
decreased 37,8722000000 -37 904,5278
decreased 37 942,4000000000 -50,3
increased 37 992,7000000000 +37 954,7073
decreased 37,9927000000 -37 929,9073
not_changed 37 967,9000000000 0
increased 37 967,9000000000 +37 929,9321
decreased 37,9679000000 -37 929,9321
not_changed 37 967,9000000000 0
increased 37 967,9000000000 +6,3
decreased 37 961,6000000000 -97,7
increased 38 059,3000000000 +107,2
decreased 37 952,1000000000 -14,5
increased 37 966,6000000000 +8
decreased 37 958,6000000000 -33
increased 37 991,6000000000 +37 953,6084
decreased 37,9916000000 -37 971,4084
decreased 38 009,4000000000 -47,2
increased 38 056,6000000000 +578,4
increased 37 478,2000000000 +125,4
increased 37 352,8000000000 +297,5
increased 37 055,3000000000 +37 018,2447
decreased 37,0553000000 -37 018,2447
decreased 37 055,3000000000 -57,4
increased 37 112,7000000000 +69,6
increased 37 043,1000000000 +192,2
increased 36 850,9000000000 +36 814,0491
decreased 36,8509000000 -36 568,9491
decreased 36 605,8000000000 -36,5
increased 36 642,3000000000 +36 605,6577
decreased 36,6423000000 -36 266,5577
increased 36 303,2000000000 +107,1
increased 36 196,1000000000 +36 159,9039
decreased 36,1961000000 -36 189,7039
increased 36 225,9000000000 +69
decreased 36 156,9000000000 -25,8
increased 36 182,7000000000 +90,9
decreased 36 091,8000000000 -26,2
not_changed 36 118,0000000000 0
increased 36 118,0000000000 +6
decreased 36 112,0000000000 -49,2
increased 36 161,2000000000 +93,1
increased 36 068,1000000000 +36 032,0319
decreased 36,0681000000 -36 032,0319
increased 36 068,1000000000 +90,5
increased 35 977,6000000000 +35 941,6224
decreased 35,9776000000 -35 935,7224
decreased 35 971,7000000000 -62,3
increased 36 034,0000000000 +35 997,966
decreased 36,0340000000 -35 946,766
not_changed 35 982,8000000000 0
increased 35 982,8000000000 +41,2
decreased 35 941,6000000000 -101,9
increased 36 043,5000000000 +36 007,4565
decreased 36,0435000000 -35 566,4565
increased 35 602,5000000000 +530,4
increased 35 072,1000000000 +1 070,3
increased 34 001,8000000000 +195,3
decreased 33 806,5000000000 -1 903,1
decreased 35 709,6000000000 -2 196,5
decreased 37 906,1000000000 -450,5
decreased 38 356,6000000000 -123,9
not_changed 38 480,5000000000 0
increased 38 480,5000000000 +493,3
decreased 37 987,2000000000 -5 036,3
increased 43 023,5000000000 +42 980,4765
decreased 43,0235000000 -39 548,8765
increased 39 591,9000000000 +39 552,3081
decreased 39,5919000000 -39 552,4081
decreased 39 592,0000000000 -5 273
increased 44 865,0000000000 +263,3
decreased 44 601,7000000000 -1 107,1
increased 45 708,8000000000 +2 534,1
not_changed 43 174,7000000000 0
increased 43 174,7000000000 +43 131,5253
decreased 43,1747000000 -41 461,3253
increased 41 504,5000000000 +41 462,9955
decreased 41,5045000000 -41 396,9955
increased 41 438,5000000000 +41 397,0615
decreased 41,4385000000 -41 003,3615
increased 41 044,8000000000 +793,9
decreased 40 250,9000000000 -20,9
increased 40 271,8000000000 +152,5
increased 40 119,3000000000 +602,9
not_changed 39 516,4000000000 0
not_changed 39 516,4000000000 0
increased 39 516,4000000000 +869,9
increased 38 646,5000000000 +38 607,8535
decreased 38,6465000000 -39 232,8535
decreased 39 271,5000000000 -1 163,6
decreased 40 435,1000000000 -577,8
increased 41 012,9000000000 +5 196,9
not_changed 35 816,0000000000 0
increased 35 816,0000000000 +1 066,5
decreased 34 749,5000000000 -198,4
increased 34 947,9000000000 +1 460,1
increased 33 487,8000000000 +347,6
decreased 33 140,2000000000 -5,5
increased 33 145,7000000000 +33 112,5543
decreased 33,1457000000 -32 958,9543
decreased 32 992,1000000000 -8,8
increased 33 000,9000000000 +32 967,8991
decreased 33,0009000000 -32 831,6991
increased 32 864,7000000000 +12
increased 32 852,7000000000 +302,3
decreased 32 550,4000000000 -220,2
decreased 32 770,6000000000 -1 146,2
increased 33 916,8000000000 +1 659,8
increased 32 257,0000000000 +4 231,7
increased 28 025,3000000000 +171
increased 27 854,3000000000 +606
increased 27 248,3000000000 +27 221,0517
decreased 27,2483000000 -27 221,0517
increased 27 248,3000000000 +27 221,0517
decreased 27,2483000000 -26 434,5517
increased 26 461,8000000000 +128,6
increased 26 333,2000000000 +26 306,8668
decreased 26,3332000000 -26 353,7668
increased 26 380,1000000000 +26 353,7199
decreased 26,3801000000 -25 889,1199
increased 25 915,5000000000 +25,6
increased 25 889,9000000000 +526,4
decreased 25 363,5000000000 -13,2
increased 25 376,7000000000 +25 351,3233
decreased 25,3767000000 -25 167,5233
not_changed 25 192,9000000000 0
decreased 25 192,9000000000 -5
decreased 25 197,9000000000 -30,5
not_changed 25 228,4000000000 0
increased 25 228,4000000000 +25 203,1716
decreased 25,2284000000 -25 976,8716
decreased 26 002,1000000000 -33,5
increased 26 035,6000000000 +226,1
increased 25 809,5000000000 +185,4
increased 25 624,1000000000 +25 598,4759
decreased 25,6241000000 -25 038,0759
increased 25 063,7000000000 +25 038,6363
decreased 25,0637000000 -25 016,2363
increased 25 041,3000000000 +480,5
increased 24 560,8000000000 +24 536,2392
decreased 24,5608000000 -24 240,0392
not_changed 24 264,6000000000 0
decreased 24 264,6000000000 -4,8
increased 24 269,4000000000 +264,4
increased 24 005,0000000000 +2,4
decreased 24 002,6000000000 -26,1
not_changed 24 028,7000000000 0
decreased 24 028,7000000000 -4,7
decreased 24 033,4000000000 -249,4
decreased 24 282,8000000000 -312
increased 24 594,8000000000 +24 570,2052
decreased 24,5948000000 -24 574,8052
increased 24 599,4000000000 +24 574,8006
decreased 24,5994000000 -24 575,1006
decreased 24 599,7000000000 -18,9
increased 24 618,6000000000 +86
increased 24 532,6000000000 +24 508,0674
decreased 24,5326000000 -23 894,6674
decreased 23 919,2000000000 -1 239,7
increased 25 158,9000000000 +25 133,7411
decreased 25,1589000000 -25 316,5411
increased 25 341,7000000000 +108,2
decreased 25 233,5000000000 -595,5
increased 25 829,0000000000 +232,5
decreased 25 596,5000000000 -230,2
increased 25 826,7000000000 +595,8
increased 25 230,9000000000 +797,2
increased 24 433,7000000000 +1 740,3
increased 22 693,4000000000 +583,2
increased 22 110,2000000000 +22 088,0898
decreased 22,1102000000 -22 298,3898
increased 22 320,5000000000 +14,4
increased 22 306,1000000000 +22 283,7939
decreased 22,3061000000 -22 007,6939
increased 22 030,0000000000 +22 007,97
decreased 22,0300000000 -22 007,97
decreased 22 030,0000000000 -2,3
increased 22 032,3000000000 +230,8
increased 21 801,5000000000 +236
decreased 21 565,5000000000 -133,5
increased 21 699,0000000000 +98
increased 21 601,0000000000 +73,6
decreased 21 527,4000000000 -241,5
decreased 21 768,9000000000 -8,2
increased 21 777,1000000000 +42,4
increased 21 734,7000000000 +97,7
decreased 21 637,0000000000 -46,8
increased 21 683,8000000000 +21 662,1162
decreased 21,6838000000 -21 762,2162
decreased 21 783,9000000000 -31
increased 21 814,9000000000 +21 793,0851
decreased 21,8149000000 -21 827,8851
decreased 21 849,7000000000 -71,4
increased 21 921,1000000000 +21 899,1789
decreased 21,9211000000 -21 899,1789
increased 21 921,1000000000 +34,1
increased 21 887,0000000000 +34,5
decreased 21 852,5000000000 -87,8
decreased 21 940,3000000000 -6,1
decreased 21 946,4000000000 -159,6
increased 22 106,0000000000 +22 083,894
decreased 22,1060000000 -22 016,494
decreased 22 038,6000000000 -41,1
increased 22 079,7000000000 +22 057,6203
decreased 22,0797000000 -21 808,6203
increased 21 830,7000000000 +117,9
decreased 21 712,8000000000 -89,6
increased 21 802,4000000000 +30,5
increased 21 771,9000000000 +41,1
decreased 21 730,8000000000 -12,1
increased 21 742,9000000000 +319,3
decreased 21 423,6000000000 -104,2
decreased 21 527,8000000000 -90,3
increased 21 618,1000000000 +128,8
increased 21 489,3000000000 +10,9
not_changed 21 478,4000000000 0
decreased 21 478,4000000000 -20,2
increased 21 498,6000000000 +6,7
increased 21 491,9000000000 +350,7
decreased 21 141,2000000000 -105,5
increased 21 246,7000000000 +21 225,4533
decreased 21,2467000000 -21 064,6533
increased 21 085,9000000000 +21 064,8141
decreased 21,0859000000 -21 070,8141
decreased 21 091,9000000000 -456,3
decreased 21 548,2000000000 -54,3
increased 21 602,5000000000 +21 580,8975
decreased 21,6025000000 -21 785,0975
decreased 21 806,7000000000 -3,8
increased 21 810,5000000000 +21 788,6895
decreased 21,8105000000 -21 692,3895
increased 21 714,2000000000 +21,9
increased 21 692,3000000000 +21 670,6077
decreased 21,6923000000 -21 770,4077
increased 21 792,1000000000 +21 770,3079
decreased 21,7921000000 -21 592,9079
increased 21 614,7000000000 +21 593,0853
decreased 21,6147000000 -21 998,8853
increased 22 020,5000000000 +21 998,4795
decreased 22,0205000000 -22 229,7795
increased 22 251,8000000000 +24
increased 22 227,8000000000 +22 205,5722
decreased 22,2278000000 -22 816,2722
decreased 22 838,5000000000 -1 551,7
increased 24 390,2000000000 +1 295,5
increased 23 094,7000000000 +180,6
increased 22 914,1000000000 +22 891,1859
decreased 22,9141000000 -22 158,1859
increased 22 181,1000000000 +22 158,9189
decreased 22,1811000000 -22 173,9189
increased 22 196,1000000000 +538,2
increased 21 657,9000000000 +21 636,2421
decreased 21,6579000000 -21 749,0421
increased 21 770,7000000000 +21 748,9293
decreased 21,7707000000 -21 743,5293
increased 21 765,3000000000 +21 743,5347
decreased 21,7653000000 -21 918,8347
decreased 21 940,6000000000 -325
increased 22 265,6000000000 +22 243,3344
decreased 22,2656000000 -21 142,5344
increased 21 164,8000000000 +21 143,6352
decreased 21,1648000000 -19 805,6352
increased 19 826,8000000000 +0,1
increased 19 826,7000000000 +321,4
decreased 19 505,3000000000 -30,4
increased 19 535,7000000000 +19 516,1643
decreased 19,5357000000 -19 516,1643
decreased 19 535,7000000000 -21,4
increased 19 557,1000000000 +19 537,5429
decreased 19,5571000000 -19 467,1429
increased 19 486,7000000000 +1 004,325
increased 18 482,3750000000 +22,9479
increased 18 459,4271000000 +22,849
not_changed 18 436,5781000000 0
increased 18 436,5781000000 +44,2708
increased 18 392,3073000000 +70,5365
increased 18 321,7708000000 +93,6041
decreased 18 228,1667000000 -90,3958
increased 18 318,5625000000 +37,3125
increased 18 281,2500000000 +25,6146
not_changed 18 255,6354000000 0
increased 18 255,6354000000 +9,5937
increased 18 246,0417000000 +28,7188
decreased 18 217,3229000000 -73,5781
increased 18 290,9010000000 +14,7656
increased 18 276,1354000000 +85,5312
increased 18 190,6042000000 +20,9427
not_changed 18 169,6615000000 0
decreased 18 169,6615000000 -22,8489
decreased 18 192,5104000000 -112,5313
decreased 18 305,0417000000 -18,0312
increased 18 323,0729000000 +34,7448
increased 18 288,3281000000 +11,5573
decreased 18 276,7708000000 -28,2709
decreased 18 305,0417000000 -41,2656
decreased 18 346,3073000000 -42,1042
decreased 18 388,4115000000 -28,6093
decreased 18 417,0208000000 -43,7344
not_changed 18 460,7552000000 0
increased 18 460,7552000000 +13,0781
decreased 18 447,6771000000 -33,3854
increased 18 481,0625000000 +15,724
decreased 18 465,3385000000 -19,0053
increased 18 484,3438000000 +7,2136
decreased 18 477,1302000000 -28,2292
decreased 18 505,3594000000 -32,9218
increased 18 538,2812000000 +52,625
increased 18 485,6562000000 +3,2812
decreased 18 482,3750000000 -7,8854
increased 18 490,2604000000 +22,2916
decreased 18 467,9688000000 -9,1666
decreased 18 477,1354000000 -235,6541
not_changed 18 712,7895000000 0
increased 18 712,7895000000 +352,2196
decreased 18 360,5699000000 -77,9718
increased 18 438,5417000000 +242,4391
increased 18 196,1026000000 +56,8169
increased 18 139,2857000000 +947,1498
decreased 17 192,1359000000 -7,9126
decreased 17 200,0485000000 -1 357,3994
increased 18 557,4479000000 +37,4479
increased 18 520,0000000000 +82,9381
decreased 18 437,0619000000 -535,4913
decreased 18 972,5532000000 -10,1596
increased 18 982,7128000000 +20,266
increased 18 962,4468000000 +103,0288
increased 18 859,4180000000 +109,9416
increased 18 749,4764000000 +226,9506
decreased 18 522,5258000000 -28,0412
decreased 18 550,5670000000 -359,2225
decreased 18 909,7895000000 -27,2475
increased 18 937,0370000000 +15,037
increased 18 922,0000000000 +1,3684
decreased 18 920,6316000000 -28,6316
increased 18 949,2632000000 +326,0508
decreased 18 623,2124000000 -288,5771
increased 18 911,7895000000 +126,1124
increased 18 785,6771000000 +207,0689
increased 18 578,6082000000 +216,0572
not_changed 18 362,5510000000 0
decreased 18 362,5510000000 -33,9618
decreased 18 396,5128000000 -17,7949
decreased 18 414,3077000000 -27,9372
increased 18 442,2449000000 +21,3265
increased 18 420,9184000000 +216,5968
increased 18 204,3216000000 +391,4923
decreased 17 812,8293000000 -410,638
increased 18 223,4673000000 +200,9173
increased 18 022,5500000000 +154,5797
decreased 17 867,9703000000 -622,0297
increased 18 490,0000000000 +885,7767
decreased 17 604,2233000000 -579,3906
decreased 18 183,6139000000 -3,3663
decreased 18 186,9802000000 -73,0198
increased 18 260,0000000000 +109,703
increased 18 150,2970000000 +49,6073
decreased 18 100,6897000000 -224,4103
increased 18 325,1000000000 +224,4103
increased 18 100,6897000000 +400,1557
increased 17 700,5340000000 +24,5146
increased 17 676,0194000000 +184,9189
not_changed 17 491,1005000000 0
Please note that KWD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kuwaiti dinar to Zambia kwacha exchange chart

Note: The Kuwaiti dinar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the KWD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Kuwaiti dinar per 1 Zambia kwacha pair for a period of 2529 days.


KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.