The exchange rate as of today for KYD/BHD is KYD per BHD, which means that with 100 Cayman Islands dollars you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for KYD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or BHD currencies.

KYD to BHD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 11:26:06 +0000	0,4532000000	-0,0062
Fri, 27 Oct 2017 20:32:20 +0000	0,4594000000	-0,0002
Wed, 25 Oct 2017 12:10:33 +0000	0,4596000000	+10
Mon, 23 Oct 2017 20:44:48 +0000	0,4595000000	-0,0004
Sun, 22 Oct 2017 10:38:51 +0000	0,4599000000	0
Fri, 20 Oct 2017 11:10:21 +0000	0,4599000000	+0,0005
Tue, 17 Oct 2017 22:23:31 +0000	0,4594000000	-0,0005
Mon, 16 Oct 2017 08:26:05 +0000	0,4599000000	0
Fri, 29 Sep 2017 07:17:56 +0000	0,4599000000	+0,0003
Wed, 27 Sep 2017 04:58:15 +0000	0,4596000000	+0,0002
Sun, 24 Sep 2017 07:44:54 +0000	0,4594000000	-0,0004
Thu, 21 Sep 2017 11:04:38 +0000	0,4598000000	+0,0004
Mon, 18 Sep 2017 02:29:55 +0000	0,4594000000	+10
Sun, 17 Sep 2017 04:16:22 +0000	0,4593000000	0
Sun, 17 Sep 2017 00:28:16 +0000	0,4593000000	-0,0006
Sun, 10 Sep 2017 16:49:42 +0000	0,4599000000	0
Sun, 10 Sep 2017 01:41:13 +0000	0,4599000000	0
Fri, 08 Sep 2017 17:23:13 +0000	0,4599000000	+10
Fri, 01 Sep 2017 21:08:01 +0000	0,4598000000	0
Thu, 31 Aug 2017 08:27:12 +0000	0,4598000000	10
Wed, 30 Aug 2017 17:04:31 +0000	0,4599000000	0
Wed, 30 Aug 2017 05:40:22 +0000	0,4599000000	+10
Tue, 29 Aug 2017 00:58:33 +0000	0,4598000000	0
Fri, 25 Aug 2017 12:55:55 +0000	0,4598000000	-0,0002
Mon, 21 Aug 2017 08:52:12 +0000	0,4600000000	+0,0003
Wed, 16 Aug 2017 17:31:34 +0000	0,4597000000	-0,0002
Tue, 15 Aug 2017 16:59:02 +0000	0,4599000000	+10
Mon, 14 Aug 2017 14:36:36 +0000	0,4598000000	0
Sun, 13 Aug 2017 09:28:43 +0000	0,4598000000	0
Sat, 12 Aug 2017 00:28:29 +0000	0,4598000000	10
Fri, 11 Aug 2017 03:20:01 +0000	0,4599000000	0
Thu, 10 Aug 2017 21:56:18 +0000	0,4599000000	0
Thu, 10 Aug 2017 18:23:31 +0000	0,4599000000	-0,0002
Wed, 02 Aug 2017 16:26:35 +0000	0,4601000000	+0,0002
Mon, 31 Jul 2017 18:59:05 +0000	0,4599000000	0
Mon, 31 Jul 2017 02:58:39 +0000	0,4599000000	-0,0001
Sat, 29 Jul 2017 01:14:10 +0000	0,4600000000	0
Wed, 26 Jul 2017 16:49:26 +0000	0,4600000000	+0,0001
Tue, 25 Jul 2017 21:31:26 +0000	0,4599000000	-0,0001
Sun, 23 Jul 2017 17:13:28 +0000	0,4600000000	0
Sun, 23 Jul 2017 06:50:37 +0000	0,4600000000	+0,0001
Fri, 21 Jul 2017 02:23:13 +0000	0,4599000000	0
Thu, 20 Jul 2017 19:38:29 +0000	0,4599000000	+0,0002
Thu, 20 Jul 2017 11:48:39 +0000	0,4597000000	-0,0003
Mon, 17 Jul 2017 18:37:01 +0000	0,4600000000	+0,0001
Mon, 17 Jul 2017 01:52:46 +0000	0,4599000000	+10
Sun, 16 Jul 2017 14:55:19 +0000	0,4598000000	0
Sun, 16 Jul 2017 01:46:05 +0000	0,4598000000	0
Sat, 15 Jul 2017 20:45:20 +0000	0,4598000000	0
Sat, 15 Jul 2017 01:28:44 +0000	0,4598000000	-0,0003
Thu, 06 Jul 2017 19:44:16 +0000	0,4601000000	0
Tue, 04 Jul 2017 03:44:49 +0000	0,4601000000	+0,0002
Wed, 28 Jun 2017 22:11:31 +0000	0,4599000000	-0,0002
Tue, 27 Jun 2017 21:17:59 +0000	0,4601000000	+0,0002
Sat, 24 Jun 2017 08:08:44 +0000	0,4599000000	-0,0002
Thu, 22 Jun 2017 11:56:46 +0000	0,4601000000	-0,0011
Tue, 20 Jun 2017 15:30:19 +0000	0,4612000000	+0,0012
Mon, 19 Jun 2017 12:01:11 +0000	0,4600000000	+0,0001
Fri, 16 Jun 2017 22:09:25 +0000	0,4599000000	0
Wed, 14 Jun 2017 22:43:35 +0000	0,4599000000	-0,0002
Sat, 10 Jun 2017 19:42:15 +0000	0,4601000000	0
Sat, 10 Jun 2017 12:10:30 +0000	0,4601000000	0
Mon, 05 Jun 2017 22:47:17 +0000	0,4601000000	+10
Mon, 29 May 2017 18:01:16 +0000	0,4600000000	+0,0001
Sat, 27 May 2017 20:12:34 +0000	0,4599000000	+10
Tue, 23 May 2017 22:20:41 +0000	0,4598000000	0
Mon, 22 May 2017 12:14:09 +0000	0,4598000000	-0,0002
Sat, 20 May 2017 14:43:00 +0000	0,4600000000	+0,0002
Fri, 19 May 2017 18:08:34 +0000	0,4598000000	0
Sat, 13 May 2017 21:29:19 +0000	0,4598000000	0
Fri, 12 May 2017 15:30:06 +0000	0,4598000000	0
Thu, 11 May 2017 02:30:49 +0000	0,4598000000	0
Mon, 08 May 2017 22:07:45 +0000	0,4598000000	0
Fri, 05 May 2017 06:40:05 +0000	0,4598000000	0
Tue, 02 May 2017 03:50:04 +0000	0,4598000000	0
Thu, 27 Apr 2017 20:53:51 +0000	0,4598000000	0
Tue, 25 Apr 2017 07:11:54 +0000	0,4598000000	+10
Sun, 23 Apr 2017 13:54:24 +0000	0,4597000000	0
Thu, 20 Apr 2017 22:16:17 +0000	0,4597000000	0
Mon, 17 Apr 2017 02:24:31 +0000	0,4597000000	10
Fri, 14 Apr 2017 06:25:47 +0000	0,4598000000	0
Thu, 13 Apr 2017 18:48:50 +0000	0,4598000000	0
Tue, 11 Apr 2017 17:19:53 +0000	0,4598000000	+10
Sat, 08 Apr 2017 17:18:57 +0000	0,4597000000	0
Fri, 07 Apr 2017 01:34:17 +0000	0,4597000000	0
Thu, 06 Apr 2017 02:38:12 +0000	0,4597000000	10
Wed, 05 Apr 2017 12:58:01 +0000	0,4598000000	0
Tue, 04 Apr 2017 14:19:19 +0000	0,4598000000	-0,0003
Sat, 01 Apr 2017 01:11:40 +0000	0,4601000000	+0,0003
Mon, 27 Mar 2017 08:05:34 +0000	0,4598000000	0
Thu, 23 Mar 2017 19:56:35 +0000	0,4598000000	0
Mon, 20 Mar 2017 15:16:20 +0000	0,4598000000	10
Sat, 18 Mar 2017 21:56:15 +0000	0,4599000000	0
Sat, 18 Mar 2017 17:02:20 +0000	0,4599000000	+10
Thu, 16 Mar 2017 00:15:56 +0000	0,4598000000	0
Tue, 14 Mar 2017 15:38:21 +0000	0,4598000000	0
Tue, 07 Mar 2017 20:25:13 +0000	0,4598000000	0
Mon, 06 Mar 2017 01:14:49 +0000	0,4598000000	-0,0003
Sun, 05 Mar 2017 07:43:32 +0000	0,4601000000	+0,0003
Thu, 02 Mar 2017 14:31:38 +0000	0,4598000000	10
Thu, 02 Mar 2017 06:09:22 +0000	0,4599000000	+10
Tue, 28 Feb 2017 10:58:46 +0000	0,4598000000	10
Mon, 27 Feb 2017 22:53:42 +0000	0,4599000000	+10
Mon, 27 Feb 2017 05:30:15 +0000	0,4598000000	0
Tue, 21 Feb 2017 07:38:24 +0000	0,4598000000	0
Thu, 16 Feb 2017 23:31:19 +0000	0,4598000000	+0,0002
Tue, 14 Feb 2017 04:13:36 +0000	0,4596000000	0
Sat, 11 Feb 2017 09:32:43 +0000	0,4596000000	-0,0002
Fri, 10 Feb 2017 01:47:27 +0000	0,4598000000	0
Thu, 09 Feb 2017 19:53:14 +0000	0,4598000000	0
Wed, 08 Feb 2017 23:32:12 +0000	0,4598000000	+10
Sat, 04 Feb 2017 09:54:03 +0000	0,4597000000	0
Sat, 04 Feb 2017 06:00:36 +0000	0,4597000000	10
Tue, 31 Jan 2017 22:52:54 +0000	0,4598000000	+10
Sun, 29 Jan 2017 17:12:22 +0000	0,4597000000	0
Sun, 29 Jan 2017 01:08:09 +0000	0,4597000000	0
Sat, 28 Jan 2017 04:55:45 +0000	0,4597000000	10
Tue, 24 Jan 2017 07:06:20 +0000	0,4598000000	0
Sat, 21 Jan 2017 08:56:14 +0000	0,4598000000	0
Mon, 16 Jan 2017 01:44:01 +0000	0,4598000000	0
Tue, 10 Jan 2017 19:52:47 +0000	0,4598000000	+10
Sat, 07 Jan 2017 21:44:59 +0000	0,4597000000	10
Fri, 06 Jan 2017 16:50:30 +0000	0,4598000000	+0,0002
Wed, 04 Jan 2017 19:11:54 +0000	0,4596000000	0
Tue, 03 Jan 2017 19:16:28 +0000	0,4596000000	-0,0002
Tue, 03 Jan 2017 12:44:50 +0000	0,4598000000	+0,0006
Sat, 31 Dec 2016 17:55:35 +0000	0,4592000000	-0,0006
Fri, 30 Dec 2016 16:55:58 +0000	0,4598000000	0
Thu, 29 Dec 2016 18:01:18 +0000	0,4598000000	0
Wed, 28 Dec 2016 04:40:26 +0000	0,4598000000	0
Tue, 27 Dec 2016 03:36:34 +0000	0,4598000000	10
Sun, 25 Dec 2016 11:16:39 +0000	0,4599000000	0
Sun, 25 Dec 2016 07:14:48 +0000	0,4599000000	0
Sat, 24 Dec 2016 22:49:58 +0000	0,4599000000	0
Sat, 24 Dec 2016 01:56:24 +0000	0,4599000000	+10
Fri, 23 Dec 2016 15:49:27 +0000	0,4598000000	0
Fri, 23 Dec 2016 07:35:24 +0000	0,4598000000	0
Thu, 22 Dec 2016 17:09:27 +0000	0,4598000000	10
Thu, 22 Dec 2016 05:22:28 +0000	0,4599000000	+10
Wed, 21 Dec 2016 20:09:28 +0000	0,4598000000	0
Tue, 20 Dec 2016 17:50:48 +0000	0,4598000000	0
Mon, 19 Dec 2016 02:36:22 +0000	0,4598000000	+0,0002
Sat, 17 Dec 2016 19:09:43 +0000	0,4596000000	0
Sat, 17 Dec 2016 06:30:09 +0000	0,4596000000	-0,0002
Fri, 16 Dec 2016 00:31:33 +0000	0,4598000000	0
Wed, 14 Dec 2016 21:25:24 +0000	0,4598000000	0
Mon, 12 Dec 2016 18:06:23 +0000	0,4598000000	10
Sat, 10 Dec 2016 10:16:39 +0000	0,4599000000	+0,0002
Thu, 08 Dec 2016 07:09:39 +0000	0,4597000000	0
Wed, 07 Dec 2016 11:37:22 +0000	0,4597000000	10
Tue, 06 Dec 2016 13:37:02 +0000	0,4598000000	10
Sat, 03 Dec 2016 21:03:03 +0000	0,4599000000	+0,0002
Fri, 02 Dec 2016 15:57:40 +0000	0,4597000000	0
Fri, 02 Dec 2016 01:02:11 +0000	0,4597000000	-0,0002
Thu, 01 Dec 2016 08:06:22 +0000	0,4599000000	+0,0003
Wed, 30 Nov 2016 17:47:44 +0000	0,4596000000	-0,0003
Sun, 27 Nov 2016 15:57:21 +0000	0,4599000000	0
Sun, 27 Nov 2016 03:30:48 +0000	0,4599000000	+0,0002
Thu, 24 Nov 2016 14:50:00 +0000	0,4597000000	+0,0002
Wed, 23 Nov 2016 18:29:59 +0000	0,4595000000	-0,0004
Fri, 18 Nov 2016 13:13:13 +0000	0,4599000000	+0,0002
Tue, 15 Nov 2016 23:26:11 +0000	0,4597000000	-0,0004
Sun, 06 Nov 2016 04:01:35 +0000	0,4601000000	+0,0003
Thu, 03 Nov 2016 19:04:13 +0000	0,4598000000	+10
Thu, 03 Nov 2016 08:05:40 +0000	0,4597000000	0
Sat, 29 Oct 2016 07:02:37 +0000	0,4597000000	10
Thu, 27 Oct 2016 05:31:14 +0000	0,4598000000	0
Tue, 25 Oct 2016 18:30:36 +0000	0,4598000000	0
Mon, 24 Oct 2016 23:50:00 +0000	0,4598000000	0
Sat, 15 Oct 2016 15:36:36 +0000	0,4598000000	10
Thu, 13 Oct 2016 01:34:26 +0000	0,4599000000	+0,0002
Wed, 12 Oct 2016 00:38:24 +0000	0,4597000000	-0,0003
Mon, 10 Oct 2016 23:21:50 +0000	0,4600000000	+0,0003
Fri, 07 Oct 2016 10:36:26 +0000	0,4597000000	+0,0002
Thu, 06 Oct 2016 22:25:11 +0000	0,4595000000	10
Sun, 02 Oct 2016 23:49:04 +0000	0,4596000000	0
Sat, 01 Oct 2016 18:38:56 +0000	0,4596000000	0
Fri, 30 Sep 2016 11:32:47 +0000	0,4596000000	10
Wed, 28 Sep 2016 20:49:12 +0000	0,4597000000	-0,0002
Thu, 22 Sep 2016 19:22:26 +0000	0,4599000000	0
Thu, 22 Sep 2016 11:34:08 +0000	0,4599000000	+0,0004
Mon, 19 Sep 2016 00:29:02 +0000	0,4595000000	-0,0002
Sun, 18 Sep 2016 00:52:13 +0000	0,4597000000	0
Sat, 17 Sep 2016 19:45:27 +0000	0,4597000000	10
Wed, 14 Sep 2016 15:04:36 +0000	0,4598000000	0
Wed, 14 Sep 2016 03:24:20 +0000	0,4598000000	0
Tue, 13 Sep 2016 04:52:58 +0000	0,4598000000	+10
Thu, 08 Sep 2016 21:58:18 +0000	0,4597000000	10
Tue, 06 Sep 2016 19:50:16 +0000	0,4598000000	+10
Wed, 31 Aug 2016 08:14:14 +0000	0,4597000000	0
Tue, 30 Aug 2016 15:18:53 +0000	0,4597000000	-0,0007
Fri, 26 Aug 2016 18:17:04 +0000	0,4604000000	+0,0006
Wed, 24 Aug 2016 03:50:42 +0000	0,4598000000	0
Tue, 23 Aug 2016 03:22:52 +0000	0,4598000000	+0,0002
Sat, 20 Aug 2016 23:29:25 +0000	0,4596000000	+10
Thu, 18 Aug 2016 22:55:42 +0000	0,4595000000	-0,0003
Sun, 14 Aug 2016 22:05:02 +0000	0,4598000000	0
Sun, 14 Aug 2016 16:42:20 +0000	0,4598000000	0
Sun, 14 Aug 2016 13:02:06 +0000	0,4598000000	10
Thu, 11 Aug 2016 00:54:56 +0000	0,4599000000	+10
Tue, 09 Aug 2016 20:52:57 +0000	0,4598000000	0
Mon, 01 Aug 2016 08:02:23 +0000	0,4598000000	-0,0005
Thu, 21 Jul 2016 00:45:12 +0000	0,4603000000	0
Wed, 20 Jul 2016 16:50:43 +0000	0,4603000000	0
Wed, 20 Jul 2016 05:35:42 +0000	0,4603000000	0
Wed, 20 Jul 2016 01:03:08 +0000	0,4603000000	0
Sun, 17 Jul 2016 10:14:09 +0000	0,4603000000	0
Sat, 16 Jul 2016 08:24:26 +0000	0,4603000000	0
Fri, 15 Jul 2016 17:47:59 +0000	0,4603000000	+0,0003
Fri, 15 Jul 2016 01:52:43 +0000	0,4600000000	10
Tue, 12 Jul 2016 08:12:21 +0000	0,4601000000	10
Sat, 09 Jul 2016 18:26:02 +0000	0,4602000000	+10
Wed, 06 Jul 2016 15:45:00 +0000	0,4601000000	0
Wed, 06 Jul 2016 12:22:19 +0000	0,4601000000	+0,0003
Wed, 06 Jul 2016 06:03:39 +0000	0,4598000000	0
Tue, 05 Jul 2016 06:22:59 +0000	0,4598000000	-0,0003
Sat, 02 Jul 2016 03:32:58 +0000	0,4601000000	10
Thu, 30 Jun 2016 20:56:09 +0000	0,4602000000	+0,0003
Thu, 30 Jun 2016 07:47:31 +0000	0,4599000000	-0,0002
Tue, 28 Jun 2016 18:19:18 +0000	0,4601000000	+0,0003
Mon, 27 Jun 2016 05:17:15 +0000	0,4598000000	0
Sat, 25 Jun 2016 17:00:09 +0000	0,4598000000	0
Thu, 23 Jun 2016 02:04:51 +0000	0,4598000000	+0,0004
Sat, 18 Jun 2016 07:56:22 +0000	0,4594000000	-0,0003
Sat, 11 Jun 2016 15:38:09 +0000	0,4597000000	0
Sat, 11 Jun 2016 01:34:50 +0000	0,4597000000	10
Thu, 09 Jun 2016 01:28:41 +0000	0,4598000000	0
Fri, 03 Jun 2016 17:27:06 +0000	0,4598000000	+10
Fri, 27 May 2016 06:58:15 +0000	0,4597000000	-0,0002
Tue, 24 May 2016 23:48:27 +0000	0,4599000000	-0,0001
Mon, 23 May 2016 05:14:36 +0000	0,4600000000	10
Fri, 20 May 2016 10:20:26 +0000	0,4601000000	+0,0003
Sun, 15 May 2016 20:05:03 +0000	0,4598000000	+10
Fri, 13 May 2016 13:56:09 +0000	0,4597000000	10
Thu, 12 May 2016 00:52:04 +0000	0,4598000000	+0,0003
Tue, 10 May 2016 23:17:22 +0000	0,4595000000	-0,0003
Mon, 09 May 2016 19:24:26 +0000	0,4598000000	+0,0003
Sat, 07 May 2016 04:53:41 +0000	0,4595000000	-0,0003
Wed, 04 May 2016 18:07:29 +0000	0,4598000000	0
Tue, 03 May 2016 18:44:17 +0000	0,4598000000	+10
Tue, 03 May 2016 11:46:57 +0000	0,4597000000	-0,0003
Sun, 01 May 2016 19:25:43 +0000	0,4600000000	+0,0003
Tue, 26 Apr 2016 17:48:26 +0000	0,4597000000	+10
Thu, 21 Apr 2016 21:01:38 +0000	0,4596000000	10
Sat, 16 Apr 2016 06:47:45 +0000	0,4597000000	0
Sat, 16 Apr 2016 01:39:55 +0000	0,4597000000	10
Wed, 13 Apr 2016 19:39:58 +0000	0,4598000000	0
Wed, 13 Apr 2016 08:51:33 +0000	0,4598000000	10
Sun, 10 Apr 2016 18:40:12 +0000	0,4599000000	+0,0003
Mon, 04 Apr 2016 12:08:59 +0000	0,4596000000	-0,0002
Fri, 01 Apr 2016 14:49:26 +0000	0,4598000000	0
Tue, 29 Mar 2016 21:21:21 +0000	0,4598000000	+0,0009
Mon, 28 Mar 2016 23:58:21 +0000	0,4589000000	-0,0008
Wed, 23 Mar 2016 12:28:48 +0000	0,4597000000	0
Tue, 22 Mar 2016 01:03:02 +0000	0,4597000000	10
Sun, 20 Mar 2016 22:18:21 +0000	0,4598000000	0
Sun, 20 Mar 2016 12:08:06 +0000	0,4598000000	0
Fri, 18 Mar 2016 04:33:59 +0000	0,4598000000	0
Tue, 15 Mar 2016 07:11:29 +0000	0,4598000000	+0,0003
Sun, 13 Mar 2016 13:14:45 +0000	0,4595000000	0
Sun, 13 Mar 2016 03:29:56 +0000	0,4595000000	0
Sat, 12 Mar 2016 18:40:19 +0000	0,4595000000	0
Sat, 12 Mar 2016 13:13:19 +0000	0,4595000000	10
Wed, 09 Mar 2016 23:07:13 +0000	0,4596000000	10
Wed, 02 Mar 2016 11:10:38 +0000	0,4597000000	0
Sat, 27 Feb 2016 14:57:08 +0000	0,4597000000	10
Wed, 24 Feb 2016 18:57:02 +0000	0,4598000000	10
Sun, 21 Feb 2016 10:24:37 +0000	0,4599000000	0
Sun, 21 Feb 2016 05:27:27 +0000	0,4599000000	0
Fri, 19 Feb 2016 21:27:22 +0000	0,4599000000	0
Thu, 18 Feb 2016 03:34:04 +0000	0,4599000000	-0,0002
Tue, 16 Feb 2016 07:13:15 +0000	0,4601000000	0
Mon, 15 Feb 2016 21:46:57 +0000	0,4601000000	+0,0002
Sun, 14 Feb 2016 23:40:09 +0000	0,4599000000	0
Sun, 14 Feb 2016 09:16:02 +0000	0,4599000000	0
Sat, 13 Feb 2016 02:31:13 +0000	0,4599000000	0
Fri, 12 Feb 2016 10:56:21 +0000	0,4599000000	-0,0002
Wed, 10 Feb 2016 23:38:58 +0000	0,4601000000	+0,0002
Sat, 06 Feb 2016 03:26:24 +0000	0,4599000000	+10
Tue, 26 Jan 2016 10:48:59 +0000	0,4598000000	0
Mon, 18 Jan 2016 09:22:42 +0000	0,4598000000	+0,0006
Mon, 18 Jan 2016 00:17:15 +0000	0,4592000000	0
Sat, 16 Jan 2016 19:18:23 +0000	0,4592000000	+0,0004
Thu, 14 Jan 2016 05:41:56 +0000	0,4588000000	-0,0006
Tue, 12 Jan 2016 03:31:32 +0000	0,4594000000	-0,0004
Wed, 06 Jan 2016 13:42:57 +0000	0,4598000000	+10
Tue, 05 Jan 2016 20:28:30 +0000	0,4597000000	10
Tue, 05 Jan 2016 08:02:38 +0000	0,4598000000	-0,002
Mon, 04 Jan 2016 05:36:24 +0000	0,4618000000	0
Mon, 04 Jan 2016 02:11:25 +0000	0,4618000000	+0,002
Sat, 02 Jan 2016 02:20:24 +0000	0,4598000000	+0,001
Wed, 30 Dec 2015 23:52:17 +0000	0,4588000000	-0,0011
Wed, 30 Dec 2015 20:12:08 +0000	0,4599000000	+0,0003
Mon, 28 Dec 2015 07:24:43 +0000	0,4596000000	0
Fri, 25 Dec 2015 21:58:37 +0000	0,4596000000	-0,0004
Mon, 21 Dec 2015 14:51:02 +0000	0,4600000000	+0,0001
Mon, 21 Dec 2015 06:01:31 +0000	0,4599000000	-0,0001
Wed, 16 Dec 2015 22:56:08 +0000	0,4600000000	+0,0002
Thu, 10 Dec 2015 03:46:48 +0000	0,4598000000	-0,0002
Wed, 09 Dec 2015 06:42:41 +0000	0,4600000000	+0,0008
Wed, 02 Dec 2015 03:27:41 +0000	0,4592000000	-0,0006
Fri, 27 Nov 2015 20:43:36 +0000	0,4598000000	-0,0002
Thu, 26 Nov 2015 08:18:02 +0000	0,4600000000	10
Tue, 24 Nov 2015 23:33:40 +0000	0,4601000000	-0,0003
Tue, 24 Nov 2015 17:52:52 +0000	0,4604000000	0
Fri, 20 Nov 2015 16:14:18 +0000	0,4604000000	+0,0004
Tue, 17 Nov 2015 10:51:02 +0000	0,4600000000	-0,0004
Sun, 15 Nov 2015 14:26:05 +0000	0,4604000000	+0,0007
Wed, 11 Nov 2015 14:38:29 +0000	0,4597000000	-0,0003
Mon, 09 Nov 2015 22:26:16 +0000	0,4600000000	0
Sat, 07 Nov 2015 13:46:09 +0000	0,4600000000	+0,0002
Tue, 03 Nov 2015 06:29:21 +0000	0,4598000000	0
Sun, 01 Nov 2015 08:51:04 +0000	0,4598000000	10
Fri, 30 Oct 2015 14:11:58 +0000	0,4599000000	-0,0002
Thu, 29 Oct 2015 01:45:37 +0000	0,4601000000	+0,0002
Tue, 27 Oct 2015 20:05:03 +0000	0,4599000000	-0,0001
Tue, 27 Oct 2015 14:46:40 +0000	0,4600000000	+0,0001
Tue, 27 Oct 2015 08:11:45 +0000	0,4599000000	-0,0001
Wed, 21 Oct 2015 16:18:02 +0000	0,4600000000	10
Wed, 14 Oct 2015 16:43:52 +0000	0,4601000000	10
Mon, 12 Oct 2015 09:21:52 +0000	0,4602000000	-0,0002
Sun, 04 Oct 2015 00:38:36 +0000	0,4604000000	+0,0002
Fri, 02 Oct 2015 12:06:34 +0000	0,4602000000	+10
Mon, 28 Sep 2015 15:21:36 +0000	0,4601000000	10
Mon, 28 Sep 2015 11:29:03 +0000	0,4602000000	0
Fri, 25 Sep 2015 12:16:26 +0000	0,4602000000	0
Thu, 24 Sep 2015 15:11:51 +0000	0,4602000000	+10
Fri, 18 Sep 2015 12:44:43 +0000	0,4601000000	10
Thu, 17 Sep 2015 11:48:21 +0000	0,4602000000	+0,0003
Sun, 13 Sep 2015 06:56:29 +0000	0,4599000000	-0,0006
Sat, 05 Sep 2015 14:50:30 +0000	0,4605000000	0
Sat, 22 Aug 2015 22:42:36 +0000	0,4605000000	0
Sat, 22 Aug 2015 05:01:56 +0000	0,4605000000	10
Fri, 21 Aug 2015 05:05:21 +0000	0,4606000000	+0,0002
Tue, 18 Aug 2015 08:51:14 +0000	0,4604000000	+0,0003
Sun, 16 Aug 2015 16:19:51 +0000	0,4601000000	+10
Tue, 11 Aug 2015 23:35:36 +0000	0,4600000000	10
Tue, 11 Aug 2015 16:00:30 +0000	0,4601000000	+0,0006
Sun, 09 Aug 2015 17:00:59 +0000	0,4595000000	-0,0003
Mon, 03 Aug 2015 17:11:27 +0000	0,4598000000	0
Sun, 02 Aug 2015 02:08:03 +0000	0,4598000000	0
Thu, 30 Jul 2015 19:41:41 +0000	0,4598000000	0
Tue, 28 Jul 2015 20:23:26 +0000	0,4598000000	0
Sat, 25 Jul 2015 02:44:39 +0000	0,4598000000	0
Fri, 24 Jul 2015 05:24:58 +0000	0,4598000000	0
Tue, 21 Jul 2015 20:58:20 +0000	0,4598000000	+10
Fri, 17 Jul 2015 07:21:12 +0000	0,4597000000	10
Thu, 16 Jul 2015 09:45:35 +0000	0,4598000000	0
Tue, 14 Jul 2015 07:03:42 +0000	0,4598000000	10
Sun, 12 Jul 2015 12:37:27 +0000	0,4599000000	+0,0005
Sat, 04 Jul 2015 10:35:56 +0000	0,4594000000	-0,0004
Fri, 03 Jul 2015 15:10:43 +0000	0,4598000000	10
Tue, 30 Jun 2015 07:44:25 +0000	0,4599000000	0
Thu, 25 Jun 2015 05:22:57 +0000	0,4599000000	+10
Tue, 23 Jun 2015 18:30:56 +0000	0,4598000000	0
Mon, 22 Jun 2015 11:48:49 +0000	0,4598000000	+0,0002
Sat, 20 Jun 2015 17:02:26 +0000	0,4596000000	-0,0002
Wed, 17 Jun 2015 08:49:01 +0000	0,4598000000	0
Tue, 16 Jun 2015 19:11:03 +0000	0,4598000000	10
Sat, 13 Jun 2015 20:30:52 +0000	0,4599000000	+10
Fri, 12 Jun 2015 05:30:20 +0000	0,4598000000	0
Sun, 07 Jun 2015 20:32:25 +0000	0,4598000000	0
Sun, 07 Jun 2015 07:33:25 +0000	0,4598000000	0
Fri, 05 Jun 2015 16:35:46 +0000	0,4598000000	+10
Mon, 01 Jun 2015 19:08:45 +0000	0,4597000000	-0,0004
Wed, 27 May 2015 00:43:55 +0000	0,4601000000	+0,0003
Tue, 26 May 2015 13:17:38 +0000	0,4598000000	-0,0003
Sun, 24 May 2015 09:48:48 +0000	0,4601000000	0
Sat, 23 May 2015 17:56:56 +0000	0,4601000000	+0,0005
Sun, 17 May 2015 21:48:04 +0000	0,4596000000	-0,0002
Mon, 11 May 2015 09:41:25 +0000	0,4598000000	10
Sun, 10 May 2015 18:34:02 +0000	0,4599000000	0
Sat, 09 May 2015 22:55:40 +0000	0,4599000000	+10
Thu, 07 May 2015 14:02:38 +0000	0,4598000000	-0,0004
Thu, 30 Apr 2015 02:04:28 +0000	0,4602000000	+0,0004
Wed, 29 Apr 2015 17:02:20 +0000	0,4598000000	0
Wed, 29 Apr 2015 08:06:58 +0000	0,4598000000	0
Sat, 25 Apr 2015 17:26:30 +0000	0,4598000000	0
Sat, 25 Apr 2015 04:23:43 +0000	0,4598000000	0
Tue, 14 Apr 2015 06:03:34 +0000	0,4598000000	+10
Thu, 12 Mar 2015 10:52:59 +0000	0,4597000000	10
Thu, 26 Feb 2015 20:30:35 +0000	0,4598000000	0
Thu, 19 Feb 2015 03:11:36 +0000	0,4598000000	0
Wed, 18 Feb 2015 00:20:15 +0000	0,4598000000	0
Fri, 06 Feb 2015 11:37:07 +0000	0,4598000000	0
Wed, 04 Feb 2015 11:21:58 +0000	0,4598000000	-0,0002
Fri, 30 Jan 2015 07:07:48 +0000	0,4600000000	+0,0004
Wed, 21 Jan 2015 08:39:39 +0000	0,4596000000	-0,0002
Tue, 06 Jan 2015 17:21:24 +0000	0,4598000000	10
Sat, 03 Jan 2015 01:51:47 +0000	0,4599000000	0
Thu, 04 Dec 2014 00:58:43 +0000	0,4599000000	0
Mon, 01 Dec 2014 22:40:30 +0000	0,4599000000	0
Mon, 24 Nov 2014 04:15:47 +0000	0,4599000000	+10
Sun, 16 Nov 2014 18:36:40 +0000	0,4598000000	10
Fri, 14 Nov 2014 15:32:39 +0000	0,4599000000	+10
Mon, 10 Nov 2014 05:03:20 +0000	0,4598000000	0
Sun, 09 Nov 2014 20:00:31 +0000	0,4598000000	+10
Wed, 29 Oct 2014 09:18:26 +0000	0,4597000000	10
Mon, 27 Oct 2014 12:15:10 +0000	0,4598000000	0
Sat, 25 Oct 2014 17:09:22 +0000	0,4598000000	+0,0002
Mon, 20 Oct 2014 01:54:12 +0000	0,4596000000	-0,0003
Sat, 11 Oct 2014 14:58:27 +0000	0,4599000000	0
Thu, 09 Oct 2014 04:03:45 +0000	0,4599000000	+10
Thu, 02 Oct 2014 19:34:56 +0000	0,4598000000	0
Mon, 29 Sep 2014 22:16:18 +0000	0,4598000000	0
Fri, 26 Sep 2014 13:21:03 +0000	0,4598000000	0
Sun, 21 Sep 2014 15:51:01 +0000	0,4598000000	0
Sat, 20 Sep 2014 21:26:03 +0000	0,4598000000	0
Tue, 16 Sep 2014 06:57:17 +0000	0,4598000000	0
Sun, 14 Sep 2014 09:15:27 +0000	0,4598000000	0
Fri, 12 Sep 2014 07:14:12 +0000	0,4598000000	0
Wed, 03 Sep 2014 00:33:40 +0000	0,4598000000	0
Fri, 29 Aug 2014 10:31:52 +0000	0,4598000000	10
Tue, 26 Aug 2014 00:38:02 +0000	0,4599000000	+10
Sun, 24 Aug 2014 16:35:57 +0000	0,4598000000	0
Sun, 17 Aug 2014 17:35:20 +0000	0,4598000000	10
Fri, 15 Aug 2014 21:25:35 +0000	0,4599000000	+10
Mon, 11 Aug 2014 08:55:53 +0000	0,4598000000	0
Mon, 11 Aug 2014 01:07:11 +0000	0,4598000000	0
Sun, 10 Aug 2014 11:01:36 +0000	0,4598000000	0
Tue, 05 Aug 2014 23:10:41 +0000	0,4598000000	0
Tue, 29 Jul 2014 07:51:00 +0000	0,4598000000	0
Wed, 16 Jul 2014 21:22:07 +0000	0,4598000000	10
Wed, 09 Jul 2014 13:26:47 +0000	0,4599000000	0
Mon, 07 Jul 2014 14:45:54 +0000	0,4599000000	+10
Fri, 04 Jul 2014 18:52:07 +0000	0,4598000000	0
Thu, 03 Jul 2014 22:01:33 +0000	0,4598000000	0
Fri, 27 Jun 2014 16:38:44 +0000	0,4598000000	10
Fri, 27 Jun 2014 04:59:34 +0000	0,4599000000	+10
Thu, 19 Jun 2014 05:27:16 +0000	0,4598000000	0
Fri, 13 Jun 2014 02:13:08 +0000	0,4598000000	0
Sun, 01 Jun 2014 23:41:24 +0000	0,4598000000	0
Thu, 22 May 2014 21:07:28 +0000	0,4598000000	0
Tue, 22 Apr 2014 00:39:24 +0000	0,4598000000	+10
Mon, 07 Apr 2014 07:43:49 +0000	0,4597000000	10
Fri, 04 Apr 2014 16:02:42 +0000	0,4598000000	0
Thu, 03 Apr 2014 21:41:45 +0000	0,4598000000	0
Wed, 12 Mar 2014 15:53:17 +0000	0,4598000000	0
Sun, 02 Mar 2014 19:00:04 +0000	0,4598000000	0
Wed, 12 Feb 2014 17:07:51 +0000	0,4598000000	0
Mon, 03 Feb 2014 01:42:28 +0000	0,4598000000	0
Fri, 10 Jan 2014 13:30:27 +0000	0,4598000000	0
Wed, 08 Jan 2014 15:23:20 +0000	0,4598000000	+0,0002
Wed, 08 Jan 2014 03:23:37 +0000	0,4596000000	-0,0002
Thu, 12 Dec 2013 08:59:37 +0000	0,4598000000	0
Sun, 01 Dec 2013 12:24:00 +0000	0,4598000000	+3,1861
Mon, 04 Nov 2013 02:50:07 +0000	0,4597681390	0
Tue, 22 Oct 2013 12:56:29 +0000	0,4597681390	0
Tue, 22 Oct 2013 00:46:11 +0000	0,4597681390	+1,2133
Sat, 12 Oct 2013 16:38:56 +0000	0,4597560060	1,2133
Mon, 23 Sep 2013 13:20:30 +0000	0,4597681390	+7,5400000005
Tue, 17 Sep 2013 12:28:24 +0000	0,4597673850	1,2134
Mon, 16 Sep 2013 15:28:11 +0000	0,4597795190	+2,3513
Wed, 11 Sep 2013 12:32:37 +0000	0,4597560060	0
Sat, 24 Aug 2013 04:05:43 +0000	0,4597560060	0
Tue, 13 Aug 2013 03:01:52 +0000	0,4597560060	0
Sat, 03 Aug 2013 05:34:06 +0000	0,4597560060	1,2133
Mon, 29 Jul 2013 13:13:18 +0000	0,4597681390	+1,2133
Fri, 05 Jul 2013 10:05:33 +0000	0,4597560060	1,2133
Mon, 01 Jul 2013 23:49:58 +0000	0,4597681390	+1,2133
Wed, 26 Jun 2013 13:12:13 +0000	0,4597560060	1,2133
Mon, 24 Jun 2013 11:26:36 +0000	0,4597681390	+1,2133
Sun, 23 Jun 2013 21:45:46 +0000	0,4597560060	0
Sun, 09 Jun 2013 02:55:26 +0000	0,4597560060	0
Mon, 27 May 2013 00:05:17 +0000	0,4597560060	0
Wed, 22 May 2013 16:49:06 +0000	0,4597560060	+0,005539261
Sat, 18 May 2013 22:04:51 +0000	0,4542167450	-0,005539261
Wed, 15 May 2013 23:57:34 +0000	0,4597560060	1,2133
Mon, 13 May 2013 00:00:25 +0000	0,4597681390	+1,2133
Wed, 08 May 2013 11:27:11 +0000	0,4597560060	0
Fri, 26 Apr 2013 21:50:48 +0000	0,4597560060	0
Thu, 25 Apr 2013 23:17:39 +0000	0,4597560060	+0,005539261
Wed, 24 Apr 2013 09:46:48 +0000	0,4542167450	-0,005539261
Sun, 21 Apr 2013 15:00:40 +0000	0,4597560060	+0,005539261
Fri, 05 Apr 2013 11:13:00 +0000	0,4542167450	+0,005405803
Wed, 27 Mar 2013 08:12:13 +0000	0,4488109420	-0,010957197
Fri, 22 Mar 2013 20:01:24 +0000	0,4597681390	+2,4266
Wed, 27 Feb 2013 14:13:45 +0000	0,4597438730	2,4266
Mon, 25 Feb 2013 09:59:29 +0000	0,4597681390	+1,2133
Fri, 22 Feb 2013 04:06:51 +0000	0,4597560060	1,2133
Fri, 15 Feb 2013 14:56:46 +0000	0,4597681390	0
Thu, 14 Feb 2013 05:46:15 +0000	0,4597681390	0
Wed, 13 Feb 2013 19:34:53 +0000	0,4597681390	+1,2133
Mon, 11 Feb 2013 22:33:23 +0000	0,4597560060	0
Mon, 11 Feb 2013 15:14:04 +0000	0,4597560060	1,2133
Sat, 02 Feb 2013 15:25:12 +0000	0,4597681390	+7,5400000005
Sat, 02 Feb 2013 11:11:08 +0000	0,4597673850	7,5400000005
Thu, 24 Jan 2013 12:02:16 +0000	0,4597681390	+7,5400000005
Sun, 13 Jan 2013 18:08:56 +0000	0,4597673850	0
Sat, 12 Jan 2013 07:20:22 +0000	0,4597673850	0
Wed, 09 Jan 2013 02:21:02 +0000	0,4597673850	0
Mon, 07 Jan 2013 01:51:09 +0000	0,4597673850	0
Sat, 05 Jan 2013 22:16:02 +0000	0,4597673850	0
Mon, 03 Dec 2012 16:30:19 +0000	0,4597673850	+1,2133
Sat, 17 Nov 2012 00:11:42 +0000	0,4597552520	0
Thu, 15 Nov 2012 18:34:48 +0000	0,4597552520	0
Sun, 14 Oct 2012 16:43:04 +0000	0,4597552520	0
Thu, 06 Sep 2012 00:58:59 +0000	0,4597552520	1,2133
Sun, 05 Aug 2012 06:28:14 +0000	0,4597673850	1,2134
Mon, 09 Jul 2012 05:14:32 +0000	0,4597795190	0
Wed, 04 Jul 2012 03:34:33 +0000	0,4597795190	+2,4267
Thu, 28 Jun 2012 13:23:32 +0000	0,4597552520	0
Tue, 26 Jun 2012 01:47:24 +0000	0,4597552520	1,2133
Sun, 03 Jun 2012 00:28:53 +0000	0,4597673850	+3,6398
Mon, 28 May 2012 19:23:27 +0000	0,4597309870	1,2132
Sun, 27 May 2012 23:25:48 +0000	0,4597431190	0
Sun, 27 May 2012 02:37:17 +0000	0,4597431190	0
Fri, 23 Mar 2012 22:01:11 +0000	0,4597431190	+4,8524
Mon, 06 Feb 2012 16:37:04 +0000	0,4596945950	7,279
Sun, 05 Feb 2012 20:35:07 +0000	0,4597673850	0
Sat, 04 Feb 2012 08:17:56 +0000	0,4597673850	+1,2133
Wed, 01 Feb 2012 02:23:38 +0000	0,4597552520	0
Tue, 31 Jan 2012 04:34:24 +0000	0,4597552520	0

Please note that KYD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 11:26:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Bahrain dinar exchange chart

Note: The Cayman Islands dollar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the KYD/BHD currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Bahrain dinar pair for a period of 2227 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.