The exchange rate as of today for KYD/CHF is KYD per CHF, which means that with 100 Cayman Islands dollars you can buy Swiss francs.

Below you will find information about historical currency exchange rates for KYD/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or CHF currencies.

KYD to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:13:41 +0000	1,2158000000	-0,0005
Fri, 27 Oct 2017 22:32:31 +0000	1,2163000000	+0,0162
Sun, 22 Oct 2017 10:39:21 +0000	1,2001000000	+0,0069
Wed, 18 Oct 2017 06:02:30 +0000	1,1932000000	-0,0007
Tue, 17 Oct 2017 17:59:38 +0000	1,1939000000	+0,0044
Mon, 16 Oct 2017 22:54:55 +0000	1,1895000000	0
Mon, 16 Oct 2017 11:22:51 +0000	1,1895000000	+0,0024
Wed, 11 Oct 2017 11:03:15 +0000	1,1871000000	-0,0076
Fri, 06 Oct 2017 12:00:56 +0000	1,1947000000	+0,004
Tue, 03 Oct 2017 09:00:54 +0000	1,1907000000	+0,006
Fri, 29 Sep 2017 09:39:38 +0000	1,1847000000	0
Tue, 26 Sep 2017 14:15:01 +0000	1,1847000000	+0,0145
Sun, 17 Sep 2017 04:16:32 +0000	1,1702000000	-0,0049
Fri, 15 Sep 2017 04:01:39 +0000	1,1751000000	-0,0006
Thu, 14 Sep 2017 18:43:40 +0000	1,1757000000	+0,0065
Wed, 13 Sep 2017 08:24:40 +0000	1,1692000000	+0,0177
Sat, 09 Sep 2017 12:44:40 +0000	1,1515000000	-0,0194
Tue, 05 Sep 2017 08:59:05 +0000	1,1709000000	-0,0004
Mon, 04 Sep 2017 07:52:40 +0000	1,1713000000	+0,0063
Wed, 30 Aug 2017 05:33:19 +0000	1,1650000000	-0,0011
Sun, 27 Aug 2017 10:09:52 +0000	1,1661000000	0
Sat, 26 Aug 2017 11:01:20 +0000	1,1661000000	-0,0111
Thu, 24 Aug 2017 22:40:38 +0000	1,1772000000	+0,0005
Sat, 19 Aug 2017 15:11:44 +0000	1,1767000000	0
Sat, 19 Aug 2017 06:01:01 +0000	1,1767000000	+0,001
Wed, 09 Aug 2017 14:21:20 +0000	1,1757000000	-0,0144
Tue, 08 Aug 2017 15:38:59 +0000	1,1901000000	+0,0037
Sun, 06 Aug 2017 08:23:43 +0000	1,1864000000	+0,006
Wed, 02 Aug 2017 14:49:09 +0000	1,1804000000	+0,0021
Mon, 31 Jul 2017 16:28:01 +0000	1,1783000000	-0,003
Sun, 30 Jul 2017 19:58:30 +0000	1,1813000000	0
Sun, 30 Jul 2017 14:21:20 +0000	1,1813000000	0
Sat, 29 Jul 2017 13:29:52 +0000	1,1813000000	+0,0188
Wed, 26 Jul 2017 05:39:14 +0000	1,1625000000	+0,0085
Mon, 24 Jul 2017 05:25:25 +0000	1,1540000000	+0,0009
Sun, 23 Jul 2017 10:36:06 +0000	1,1531000000	0
Sat, 22 Jul 2017 08:27:29 +0000	1,1531000000	0
Sat, 22 Jul 2017 03:21:58 +0000	1,1531000000	-0,0073
Thu, 20 Jul 2017 18:32:21 +0000	1,1604000000	-0,0102
Tue, 18 Jul 2017 05:27:03 +0000	1,1706000000	-0,0011
Mon, 17 Jul 2017 12:31:35 +0000	1,1717000000	-0,0031
Sun, 16 Jul 2017 08:29:11 +0000	1,1748000000	-0,0013
Wed, 12 Jul 2017 15:12:38 +0000	1,1761000000	-0,005
Tue, 11 Jul 2017 13:35:02 +0000	1,1811000000	+0,0099
Thu, 06 Jul 2017 20:34:21 +0000	1,1712000000	+0,0026
Fri, 30 Jun 2017 10:09:46 +0000	1,1686000000	+0,0018
Thu, 29 Jun 2017 14:17:20 +0000	1,1668000000	-0,0015
Thu, 29 Jun 2017 07:54:37 +0000	1,1683000000	-0,0137
Sat, 24 Jun 2017 17:54:34 +0000	1,1820000000	-0,0054
Mon, 19 Jun 2017 04:14:47 +0000	1,1874000000	+0,0008
Wed, 14 Jun 2017 22:44:01 +0000	1,1866000000	+0,0054
Wed, 14 Jun 2017 04:27:23 +0000	1,1812000000	+0,0012
Tue, 13 Jun 2017 14:15:15 +0000	1,1800000000	-0,0021
Sat, 10 Jun 2017 18:53:12 +0000	1,1821000000	0
Sat, 10 Jun 2017 12:10:49 +0000	1,1821000000	-0,0003
Fri, 09 Jun 2017 18:17:28 +0000	1,1824000000	+0,0019
Thu, 08 Jun 2017 14:35:27 +0000	1,1805000000	+0,0035
Wed, 07 Jun 2017 18:43:11 +0000	1,1770000000	+0,0003
Mon, 05 Jun 2017 22:46:17 +0000	1,1767000000	-0,0145
Tue, 30 May 2017 08:51:21 +0000	1,1912000000	+0,0038
Sat, 27 May 2017 22:53:51 +0000	1,1874000000	0
Sat, 27 May 2017 16:46:36 +0000	1,1874000000	-0,0019
Wed, 24 May 2017 00:15:02 +0000	1,1893000000	+0,0023
Tue, 23 May 2017 00:09:08 +0000	1,1870000000	+0,0035
Mon, 22 May 2017 13:32:03 +0000	1,1835000000	-0,0031
Sun, 21 May 2017 01:33:45 +0000	1,1866000000	-0,0423
Fri, 12 May 2017 01:16:39 +0000	1,2289000000	+0,001
Thu, 11 May 2017 14:11:58 +0000	1,2279000000	-0,0016
Thu, 11 May 2017 02:33:36 +0000	1,2295000000	+0,017
Thu, 04 May 2017 03:52:20 +0000	1,2125000000	-0,0016
Tue, 02 May 2017 04:46:55 +0000	1,2141000000	+0,0009
Sat, 29 Apr 2017 00:46:28 +0000	1,2132000000	+0,0012
Fri, 28 Apr 2017 16:58:23 +0000	1,2120000000	-0,0014
Tue, 25 Apr 2017 07:12:07 +0000	1,2134000000	-0,001
Sun, 23 Apr 2017 15:10:22 +0000	1,2144000000	0
Sat, 22 Apr 2017 14:50:41 +0000	1,2144000000	-0,0088
Mon, 17 Apr 2017 17:27:53 +0000	1,2232000000	-0,0014
Mon, 17 Apr 2017 02:25:47 +0000	1,2246000000	-0,0016
Sat, 15 Apr 2017 11:07:57 +0000	1,2262000000	+0,0003
Thu, 13 Apr 2017 16:07:14 +0000	1,2259000000	+0,0044
Thu, 13 Apr 2017 05:40:24 +0000	1,2215000000	-0,0073
Tue, 11 Apr 2017 20:03:42 +0000	1,2288000000	-0,0022
Sat, 08 Apr 2017 18:43:33 +0000	1,2310000000	+0,004
Fri, 07 Apr 2017 07:44:03 +0000	1,2270000000	+0,0037
Thu, 06 Apr 2017 06:42:43 +0000	1,2233000000	-0,0005
Thu, 06 Apr 2017 02:40:01 +0000	1,2238000000	0
Wed, 05 Apr 2017 12:58:19 +0000	1,2238000000	+0,0025
Mon, 03 Apr 2017 21:52:03 +0000	1,2213000000	-0,0017
Sun, 02 Apr 2017 10:42:38 +0000	1,2230000000	0
Sat, 01 Apr 2017 02:08:37 +0000	1,2230000000	+0,011
Wed, 29 Mar 2017 11:19:03 +0000	1,2120000000	+0,0141
Mon, 27 Mar 2017 12:41:03 +0000	1,1979000000	-0,0129
Wed, 22 Mar 2017 08:37:12 +0000	1,2108000000	-0,0039
Mon, 20 Mar 2017 06:56:01 +0000	1,2147000000	-0,0043
Thu, 16 Mar 2017 03:31:56 +0000	1,2190000000	-0,0016
Wed, 15 Mar 2017 22:50:51 +0000	1,2206000000	-0,0089
Wed, 15 Mar 2017 17:12:52 +0000	1,2295000000	-0,0083
Thu, 09 Mar 2017 08:58:45 +0000	1,2378000000	+0,0018
Tue, 07 Mar 2017 20:25:37 +0000	1,2360000000	+0,0083
Wed, 01 Mar 2017 18:50:53 +0000	1,2277000000	+0,002
Tue, 28 Feb 2017 10:59:07 +0000	1,2257000000	-0,0031
Sun, 26 Feb 2017 22:01:36 +0000	1,2288000000	0
Sat, 25 Feb 2017 01:39:45 +0000	1,2288000000	-0,006
Wed, 22 Feb 2017 18:25:09 +0000	1,2348000000	-0,0002
Wed, 22 Feb 2017 11:26:02 +0000	1,2350000000	+0,0048
Tue, 21 Feb 2017 17:17:35 +0000	1,2302000000	-0,0013
Tue, 21 Feb 2017 11:45:09 +0000	1,2315000000	+0,0138
Thu, 16 Feb 2017 18:36:55 +0000	1,2177000000	-0,0049
Sun, 12 Feb 2017 20:27:50 +0000	1,2226000000	+0,0052
Thu, 09 Feb 2017 13:54:42 +0000	1,2174000000	+0,0069
Sat, 04 Feb 2017 06:00:56 +0000	1,2105000000	0
Fri, 03 Feb 2017 22:19:14 +0000	1,2105000000	-0,0006
Wed, 01 Feb 2017 22:26:06 +0000	1,2111000000	-0,0002
Wed, 01 Feb 2017 17:05:56 +0000	1,2113000000	-0,0072
Sun, 29 Jan 2017 17:13:09 +0000	1,2185000000	0
Sun, 29 Jan 2017 01:08:29 +0000	1,2185000000	0
Fri, 27 Jan 2017 22:12:27 +0000	1,2185000000	-0,0022
Fri, 27 Jan 2017 08:46:47 +0000	1,2207000000	-0,0003
Sun, 22 Jan 2017 09:23:41 +0000	1,2210000000	-0,0105
Sun, 15 Jan 2017 21:34:27 +0000	1,2315000000	+0,0027
Fri, 13 Jan 2017 14:06:53 +0000	1,2288000000	-0,0062
Tue, 10 Jan 2017 05:18:57 +0000	1,2350000000	-0,0054
Mon, 09 Jan 2017 01:02:35 +0000	1,2404000000	-0,0003
Sat, 07 Jan 2017 12:38:54 +0000	1,2407000000	-0,0018
Thu, 05 Jan 2017 04:20:20 +0000	1,2425000000	-0,0094
Tue, 03 Jan 2017 17:00:00 +0000	1,2519000000	+0,0038
Mon, 02 Jan 2017 13:49:54 +0000	1,2481000000	+0,0072
Fri, 30 Dec 2016 22:24:42 +0000	1,2409000000	-0,0076
Thu, 29 Dec 2016 14:13:47 +0000	1,2485000000	-0,0023
Thu, 29 Dec 2016 07:13:39 +0000	1,2508000000	-0,0037
Wed, 28 Dec 2016 09:32:28 +0000	1,2545000000	0
Tue, 27 Dec 2016 02:40:06 +0000	1,2545000000	+0,0034
Sun, 25 Dec 2016 07:38:13 +0000	1,2511000000	0
Sat, 24 Dec 2016 22:50:14 +0000	1,2511000000	10
Fri, 23 Dec 2016 23:01:26 +0000	1,2512000000	+0,0009
Fri, 23 Dec 2016 07:15:01 +0000	1,2503000000	-0,0005
Thu, 22 Dec 2016 03:11:18 +0000	1,2508000000	-0,001
Mon, 19 Dec 2016 10:13:15 +0000	1,2518000000	-0,0002
Sun, 18 Dec 2016 23:43:42 +0000	1,2520000000	+0,0014
Sun, 18 Dec 2016 13:44:23 +0000	1,2506000000	+0,0203
Wed, 14 Dec 2016 15:52:38 +0000	1,2303000000	-0,0039
Tue, 13 Dec 2016 22:12:49 +0000	1,2342000000	-0,0053
Sun, 11 Dec 2016 19:30:25 +0000	1,2395000000	+0,0002
Fri, 09 Dec 2016 06:59:54 +0000	1,2393000000	+0,0099
Wed, 07 Dec 2016 15:20:29 +0000	1,2294000000	-0,0045
Tue, 29 Nov 2016 21:13:54 +0000	1,2339000000	-0,0013
Sun, 27 Nov 2016 14:12:55 +0000	1,2352000000	0
Sun, 27 Nov 2016 05:16:41 +0000	1,2352000000	-0,0004
Fri, 25 Nov 2016 13:31:07 +0000	1,2356000000	-0,0052
Thu, 24 Nov 2016 05:05:54 +0000	1,2408000000	+0,0007
Wed, 23 Nov 2016 19:24:29 +0000	1,2401000000	+0,0092
Sat, 19 Nov 2016 10:21:17 +0000	1,2309000000	+0,0127
Wed, 16 Nov 2016 06:18:40 +0000	1,2182000000	-0,0036
Tue, 15 Nov 2016 23:26:32 +0000	1,2218000000	+0,0425
Sun, 06 Nov 2016 04:01:52 +0000	1,1793000000	-0,0275
Fri, 28 Oct 2016 17:21:21 +0000	1,2068000000	-0,005
Fri, 28 Oct 2016 01:53:18 +0000	1,2118000000	-0,0002
Tue, 25 Oct 2016 18:30:55 +0000	1,2120000000	+0,001
Fri, 21 Oct 2016 20:25:23 +0000	1,2110000000	+0,0044
Sat, 15 Oct 2016 20:12:53 +0000	1,2066000000	-0,0014
Thu, 13 Oct 2016 01:36:15 +0000	1,2080000000	+0,0086
Tue, 11 Oct 2016 05:39:37 +0000	1,1994000000	+0,0062
Mon, 10 Oct 2016 05:34:16 +0000	1,1932000000	-0,003
Thu, 06 Oct 2016 22:27:40 +0000	1,1962000000	+0,011
Mon, 03 Oct 2016 07:41:38 +0000	1,1852000000	+0,0017
Tue, 27 Sep 2016 20:01:26 +0000	1,1835000000	+0,0005
Mon, 26 Sep 2016 03:54:07 +0000	1,1830000000	+0,0006
Sun, 25 Sep 2016 01:17:45 +0000	1,1824000000	0
Sat, 24 Sep 2016 01:16:28 +0000	1,1824000000	-0,0128
Mon, 19 Sep 2016 16:15:35 +0000	1,1952000000	-0,0002
Mon, 19 Sep 2016 00:29:31 +0000	1,1954000000	+0,0019
Sun, 18 Sep 2016 19:35:18 +0000	1,1935000000	+0,0015
Wed, 14 Sep 2016 03:24:33 +0000	1,1920000000	+0,0026
Sat, 10 Sep 2016 13:02:12 +0000	1,1894000000	+0,0047
Fri, 09 Sep 2016 04:43:49 +0000	1,1847000000	+0,0034
Wed, 07 Sep 2016 06:02:57 +0000	1,1813000000	-0,0136
Mon, 05 Sep 2016 18:55:44 +0000	1,1949000000	-0,0051
Wed, 31 Aug 2016 13:08:23 +0000	1,2000000000	+0,0024
Tue, 30 Aug 2016 16:00:34 +0000	1,1976000000	+0,006
Sat, 27 Aug 2016 07:33:09 +0000	1,1916000000	+0,0098
Fri, 26 Aug 2016 13:24:44 +0000	1,1818000000	+0,0092
Tue, 23 Aug 2016 03:23:04 +0000	1,1726000000	-0,0022
Mon, 22 Aug 2016 10:43:00 +0000	1,1748000000	+0,0045
Sat, 20 Aug 2016 23:38:51 +0000	1,1703000000	-0,0178
Mon, 15 Aug 2016 13:11:41 +0000	1,1881000000	-0,0008
Sun, 14 Aug 2016 17:01:45 +0000	1,1889000000	0
Sun, 14 Aug 2016 08:15:21 +0000	1,1889000000	+0,0005
Thu, 11 Aug 2016 03:15:09 +0000	1,1884000000	-0,0077
Wed, 10 Aug 2016 00:11:18 +0000	1,1961000000	+0,001
Sat, 06 Aug 2016 21:32:36 +0000	1,1951000000	+0,0133
Mon, 01 Aug 2016 00:24:18 +0000	1,1818000000	+0,0002
Sat, 30 Jul 2016 21:59:47 +0000	1,1816000000	0
Sat, 30 Jul 2016 09:05:43 +0000	1,1816000000	-0,0206
Wed, 27 Jul 2016 23:17:25 +0000	1,2022000000	-0,0094
Wed, 27 Jul 2016 11:07:15 +0000	1,2116000000	+0,0058
Fri, 22 Jul 2016 15:20:40 +0000	1,2058000000	+0,0037
Wed, 20 Jul 2016 14:47:42 +0000	1,2021000000	-0,0024
Wed, 20 Jul 2016 08:13:47 +0000	1,2045000000	+0,0067
Sat, 16 Jul 2016 13:00:57 +0000	1,1978000000	-0,0019
Fri, 15 Jul 2016 17:48:49 +0000	1,1997000000	+0,009
Wed, 06 Jul 2016 12:57:42 +0000	1,1907000000	+0,0036
Mon, 04 Jul 2016 06:18:22 +0000	1,1871000000	-0,0086
Wed, 29 Jun 2016 04:24:43 +0000	1,1957000000	+0,002
Mon, 27 Jun 2016 23:39:59 +0000	1,1937000000	+0,0079
Sun, 26 Jun 2016 15:15:44 +0000	1,1858000000	+0,0171
Mon, 20 Jun 2016 07:42:42 +0000	1,1687000000	-0,0018
Sat, 18 Jun 2016 07:57:21 +0000	1,1705000000	-0,0013
Thu, 16 Jun 2016 00:48:01 +0000	1,1718000000	-0,0059
Wed, 15 Jun 2016 07:50:47 +0000	1,1777000000	+0,0031
Fri, 10 Jun 2016 16:06:24 +0000	1,1746000000	-0,017
Fri, 03 Jun 2016 17:27:18 +0000	1,1916000000	-0,015
Thu, 02 Jun 2016 13:45:06 +0000	1,2066000000	-0,0015
Tue, 31 May 2016 12:48:28 +0000	1,2081000000	-0,0003
Sun, 22 May 2016 23:12:20 +0000	1,2084000000	+0,0009
Sat, 21 May 2016 21:25:22 +0000	1,2075000000	+0,0085
Wed, 18 May 2016 10:16:04 +0000	1,1990000000	+0,008
Mon, 16 May 2016 10:16:06 +0000	1,1910000000	+0,0014
Sat, 14 May 2016 08:52:01 +0000	1,1896000000	+0,0054
Mon, 09 May 2016 19:24:46 +0000	1,1842000000	+0,0036
Thu, 05 May 2016 20:34:44 +0000	1,1806000000	+0,0146
Wed, 04 May 2016 18:46:57 +0000	1,1660000000	-0,0084
Mon, 18 Apr 2016 17:06:36 +0000	1,1744000000	-0,0047
Sun, 17 Apr 2016 22:08:43 +0000	1,1791000000	-0,0014
Sat, 16 Apr 2016 19:39:07 +0000	1,1805000000	+0,0009
Fri, 15 Apr 2016 05:27:51 +0000	1,1796000000	+0,0014
Wed, 13 Apr 2016 19:40:23 +0000	1,1782000000	+0,0107
Thu, 07 Apr 2016 08:27:21 +0000	1,1675000000	-0,0036
Mon, 04 Apr 2016 08:42:30 +0000	1,1711000000	-0,0186
Wed, 23 Mar 2016 23:08:30 +0000	1,1897000000	+0,0073
Tue, 22 Mar 2016 02:44:26 +0000	1,1824000000	+0,0003
Sat, 19 Mar 2016 00:12:36 +0000	1,1821000000	-0,0232
Tue, 15 Mar 2016 07:11:44 +0000	1,2053000000	+0,0068
Sun, 13 Mar 2016 13:15:43 +0000	1,1985000000	0
Sat, 12 Mar 2016 13:13:32 +0000	1,1985000000	-0,019
Wed, 02 Mar 2016 11:10:56 +0000	1,2175000000	+0,0107
Thu, 25 Feb 2016 20:40:03 +0000	1,2068000000	-0,004
Wed, 24 Feb 2016 04:40:37 +0000	1,2108000000	-0,0004
Tue, 23 Feb 2016 13:53:24 +0000	1,2112000000	+0,0013
Wed, 17 Feb 2016 17:43:01 +0000	1,2099000000	+0,0066
Mon, 15 Feb 2016 21:47:14 +0000	1,2033000000	+0,0176
Wed, 10 Feb 2016 04:30:42 +0000	1,1857000000	-0,0552
Wed, 03 Feb 2016 12:12:13 +0000	1,2409000000	-0,0017
Tue, 02 Feb 2016 22:59:17 +0000	1,2426000000	+0,0056
Fri, 29 Jan 2016 00:58:00 +0000	1,2370000000	+0,0172
Wed, 20 Jan 2016 04:25:18 +0000	1,2198000000	-0,0089
Tue, 19 Jan 2016 10:52:36 +0000	1,2287000000	+0,0073
Mon, 18 Jan 2016 00:21:14 +0000	1,2214000000	-0,0055
Wed, 13 Jan 2016 22:16:10 +0000	1,2269000000	+0,0138
Sun, 10 Jan 2016 08:56:29 +0000	1,2131000000	-0,0092
Mon, 04 Jan 2016 20:14:06 +0000	1,2223000000	+0,0125
Thu, 31 Dec 2015 11:09:35 +0000	1,2098000000	+0,002
Wed, 30 Dec 2015 11:48:16 +0000	1,2078000000	+0,0048
Mon, 28 Dec 2015 05:18:21 +0000	1,2030000000	-0,0027
Sun, 27 Dec 2015 02:10:13 +0000	1,2057000000	0
Sat, 26 Dec 2015 13:14:14 +0000	1,2057000000	-0,0059
Mon, 21 Dec 2015 14:51:17 +0000	1,2116000000	+0,0064
Thu, 10 Dec 2015 09:37:36 +0000	1,2052000000	-0,0034
Thu, 03 Dec 2015 21:08:34 +0000	1,2086000000	-0,0491
Mon, 30 Nov 2015 11:48:27 +0000	1,2577000000	+0,0018
Fri, 27 Nov 2015 20:43:54 +0000	1,2559000000	+0,0085
Thu, 26 Nov 2015 08:18:17 +0000	1,2474000000	+0,0099
Fri, 20 Nov 2015 09:55:38 +0000	1,2375000000	+0,0093
Mon, 16 Nov 2015 01:50:48 +0000	1,2282000000	+0,0014
Sat, 14 Nov 2015 05:28:48 +0000	1,2268000000	+0,0004
Sat, 07 Nov 2015 13:46:23 +0000	1,2264000000	+0,0138
Thu, 05 Nov 2015 06:34:59 +0000	1,2126000000	+0,0079
Sun, 01 Nov 2015 15:45:43 +0000	1,2047000000	+0,007
Tue, 27 Oct 2015 08:11:58 +0000	1,1977000000	+0,0329
Sun, 25 Oct 2015 14:35:47 +0000	1,1648000000	-0,0225
Fri, 23 Oct 2015 07:19:26 +0000	1,1873000000	+0,0212
Wed, 21 Oct 2015 00:48:39 +0000	1,1661000000	+0,0057
Fri, 16 Oct 2015 14:01:56 +0000	1,1604000000	-0,0007
Wed, 14 Oct 2015 16:55:46 +0000	1,1611000000	-0,0116
Mon, 12 Oct 2015 15:38:28 +0000	1,1727000000	-0,0005
Sat, 10 Oct 2015 19:55:02 +0000	1,1732000000	-0,005
Thu, 08 Oct 2015 23:46:04 +0000	1,1782000000	-0,0113
Tue, 06 Oct 2015 06:56:30 +0000	1,1895000000	+0,0047
Sun, 04 Oct 2015 15:54:40 +0000	1,1848000000	0
Sat, 03 Oct 2015 09:21:18 +0000	1,1848000000	0
Fri, 02 Oct 2015 23:25:39 +0000	1,1848000000	0
Fri, 02 Oct 2015 18:56:21 +0000	1,1848000000	-0,009
Fri, 02 Oct 2015 12:06:56 +0000	1,1938000000	+0,0028
Fri, 02 Oct 2015 01:58:59 +0000	1,1910000000	+0,0033
Mon, 28 Sep 2015 20:57:50 +0000	1,1877000000	-0,0071
Mon, 28 Sep 2015 04:02:10 +0000	1,1948000000	+0,0009
Sat, 26 Sep 2015 14:20:11 +0000	1,1939000000	0
Sat, 26 Sep 2015 07:34:05 +0000	1,1939000000	-0,006
Fri, 25 Sep 2015 08:07:54 +0000	1,1999000000	+0,0053
Wed, 23 Sep 2015 23:08:25 +0000	1,1946000000	+0,0136
Sun, 20 Sep 2015 18:57:42 +0000	1,1810000000	-0,0003
Sat, 19 Sep 2015 18:44:21 +0000	1,1813000000	0
Sat, 19 Sep 2015 06:29:47 +0000	1,1813000000	+0,017
Fri, 18 Sep 2015 11:18:08 +0000	1,1643000000	-0,0074
Fri, 18 Sep 2015 00:16:52 +0000	1,1717000000	-0,0121
Thu, 17 Sep 2015 07:27:25 +0000	1,1838000000	-0,0024
Fri, 11 Sep 2015 17:19:08 +0000	1,1862000000	+0,0003
Sat, 05 Sep 2015 16:00:07 +0000	1,1859000000	0
Sat, 05 Sep 2015 10:02:31 +0000	1,1859000000	+0,0035
Thu, 03 Sep 2015 09:03:27 +0000	1,1824000000	+0,0101
Tue, 01 Sep 2015 14:25:12 +0000	1,1723000000	+0,0005
Mon, 31 Aug 2015 00:28:52 +0000	1,1718000000	-0,0025
Fri, 28 Aug 2015 21:16:38 +0000	1,1743000000	+0,0205
Sun, 23 Aug 2015 08:47:27 +0000	1,1538000000	0
Sat, 22 Aug 2015 05:29:23 +0000	1,1538000000	-0,0366
Sun, 16 Aug 2015 10:00:58 +0000	1,1904000000	-0,011
Mon, 10 Aug 2015 10:59:01 +0000	1,2014000000	+0,0221
Sun, 02 Aug 2015 23:49:01 +0000	1,1793000000	+0,0007
Sat, 01 Aug 2015 23:48:21 +0000	1,1786000000	+0,0064
Wed, 29 Jul 2015 01:00:06 +0000	1,1722000000	+0,0029
Mon, 27 Jul 2015 07:01:35 +0000	1,1693000000	-0,0049
Fri, 24 Jul 2015 23:38:53 +0000	1,1742000000	+0,0009
Wed, 22 Jul 2015 14:24:07 +0000	1,1733000000	+0,0006
Sun, 19 Jul 2015 02:52:03 +0000	1,1727000000	0
Sat, 18 Jul 2015 23:09:38 +0000	1,1727000000	+0,0064
Thu, 16 Jul 2015 10:51:07 +0000	1,1663000000	+0,0048
Tue, 14 Jul 2015 07:03:55 +0000	1,1615000000	+0,0168
Sun, 12 Jul 2015 12:29:12 +0000	1,1447000000	-0,002
Sat, 04 Jul 2015 15:03:39 +0000	1,1467000000	+0,0052
Fri, 26 Jun 2015 04:25:23 +0000	1,1415000000	+0,0185
Mon, 22 Jun 2015 18:39:56 +0000	1,1230000000	+0,0041
Sat, 20 Jun 2015 17:02:08 +0000	1,1189000000	-0,0128
Sat, 13 Jun 2015 18:53:24 +0000	1,1317000000	-0,0183
Fri, 05 Jun 2015 16:33:15 +0000	1,1500000000	+0,0363
Fri, 15 May 2015 01:48:35 +0000	1,1137000000	-0,0163
Fri, 08 May 2015 12:41:57 +0000	1,1300000000	+0,004
Fri, 08 May 2015 04:33:01 +0000	1,1260000000	+0,0019
Thu, 07 May 2015 19:00:48 +0000	1,1241000000	-0,0391
Sat, 25 Apr 2015 17:26:23 +0000	1,1632000000	0
Sat, 25 Apr 2015 04:25:32 +0000	1,1632000000	-0,0212
Thu, 23 Apr 2015 02:45:45 +0000	1,1844000000	-0,0412
Tue, 17 Mar 2015 17:46:21 +0000	1,2256000000	-0,0005
Sat, 14 Mar 2015 21:30:08 +0000	1,2261000000	+0,0238
Sat, 07 Mar 2015 21:42:27 +0000	1,2023000000	+0,0394
Sat, 28 Feb 2015 02:49:43 +0000	1,1629000000	+0,0188
Sun, 22 Feb 2015 13:39:39 +0000	1,1441000000	-0,0037
Thu, 19 Feb 2015 03:11:05 +0000	1,1478000000	+0,0088
Tue, 17 Feb 2015 07:50:46 +0000	1,1390000000	+0,0131
Fri, 06 Feb 2015 08:01:47 +0000	1,1259000000	+0,0002
Thu, 05 Feb 2015 05:00:51 +0000	1,1257000000	-0,0047
Wed, 04 Feb 2015 11:22:11 +0000	1,1304000000	+0,057
Mon, 26 Jan 2015 06:54:02 +0000	1,0734000000	+0,0222
Wed, 21 Jan 2015 13:20:22 +0000	1,0512000000	-0,1849
Mon, 12 Jan 2015 03:08:34 +0000	1,2361000000	+0,0145
Sat, 03 Jan 2015 08:02:23 +0000	1,2216000000	+0,0166
Sat, 27 Dec 2014 05:44:33 +0000	1,2050000000	+0,0084
Fri, 19 Dec 2014 11:51:44 +0000	1,1966000000	+0,0137
Thu, 11 Dec 2014 16:06:05 +0000	1,1829000000	-0,0106
Sat, 06 Dec 2014 21:24:02 +0000	1,1935000000	0
Sat, 06 Dec 2014 10:49:57 +0000	1,1935000000	+0,0159
Sun, 30 Nov 2014 09:00:25 +0000	1,1776000000	0
Sat, 29 Nov 2014 13:09:54 +0000	1,1776000000	+0,0018
Fri, 14 Nov 2014 15:32:55 +0000	1,1758000000	-0,0034
Wed, 12 Nov 2014 23:01:43 +0000	1,1792000000	+0,0039
Tue, 11 Nov 2014 18:49:09 +0000	1,1753000000	-0,0004
Mon, 10 Nov 2014 05:02:32 +0000	1,1757000000	+0,0212
Sun, 19 Oct 2014 21:30:36 +0000	1,1545000000	+0,0003
Fri, 17 Oct 2014 19:32:54 +0000	1,1542000000	-0,0133
Sun, 12 Oct 2014 04:11:21 +0000	1,1675000000	0
Sat, 11 Oct 2014 07:26:37 +0000	1,1675000000	+0,0036
Thu, 09 Oct 2014 21:43:51 +0000	1,1639000000	-0,016
Sat, 04 Oct 2014 18:29:12 +0000	1,1799000000	0
Fri, 03 Oct 2014 19:41:23 +0000	1,1799000000	+0,0229
Fri, 26 Sep 2014 13:19:38 +0000	1,1570000000	+0,0098
Sun, 21 Sep 2014 15:32:06 +0000	1,1472000000	0
Sat, 20 Sep 2014 21:05:29 +0000	1,1472000000	+0,009
Wed, 17 Sep 2014 03:46:28 +0000	1,1382000000	-0,0033
Tue, 16 Sep 2014 06:43:10 +0000	1,1415000000	+0,003
Sun, 14 Sep 2014 07:12:59 +0000	1,1385000000	-0,0024
Fri, 12 Sep 2014 05:34:01 +0000	1,1409000000	-0,0036
Wed, 10 Sep 2014 16:33:46 +0000	1,1445000000	+0,0047
Tue, 09 Sep 2014 18:03:56 +0000	1,1398000000	+0,02
Sun, 31 Aug 2014 12:51:55 +0000	1,1198000000	0
Sat, 30 Aug 2014 18:12:01 +0000	1,1198000000	+0,0028
Tue, 26 Aug 2014 00:38:18 +0000	1,1170000000	+0,0026
Sun, 24 Aug 2014 09:42:46 +0000	1,1144000000	+0,0087
Fri, 15 Aug 2014 05:22:22 +0000	1,1057000000	-0,0017
Fri, 08 Aug 2014 04:37:21 +0000	1,1074000000	-0,0017
Tue, 05 Aug 2014 23:10:28 +0000	1,1091000000	+0,0068
Mon, 28 Jul 2014 18:47:59 +0000	1,1023000000	-0,0011
Sun, 27 Jul 2014 14:14:17 +0000	1,1034000000	10
Fri, 25 Jul 2014 16:18:06 +0000	1,1035000000	+0,0129
Mon, 07 Jul 2014 14:05:10 +0000	1,0906000000	-0,0008
Sun, 06 Jul 2014 23:48:22 +0000	1,0914000000	+0,0009
Fri, 04 Jul 2014 15:41:20 +0000	1,0905000000	+0,001
Thu, 03 Jul 2014 21:58:39 +0000	1,0895000000	-0,0003
Thu, 03 Jul 2014 18:38:55 +0000	1,0898000000	-0,0014
Sun, 22 Jun 2014 12:02:33 +0000	1,0912000000	-0,0006
Fri, 20 Jun 2014 20:05:09 +0000	1,0918000000	-0,0033
Fri, 13 Jun 2014 02:13:13 +0000	1,0951000000	+0,0225
Fri, 02 May 2014 08:00:26 +0000	1,0726000000	-0,0011
Tue, 15 Apr 2014 19:38:35 +0000	1,0737000000	-0,0008
Tue, 15 Apr 2014 11:36:52 +0000	1,0745000000	+0,0071
Sun, 13 Apr 2014 20:15:41 +0000	1,0674000000	-0,0204
Fri, 04 Apr 2014 03:38:16 +0000	1,0878000000	-0,0002
Thu, 03 Apr 2014 18:55:49 +0000	1,0880000000	+0,0013
Thu, 03 Apr 2014 14:47:15 +0000	1,0867000000	+0,0052
Sat, 29 Mar 2014 10:59:23 +0000	1,0815000000	+0,0172
Sat, 15 Mar 2014 13:03:49 +0000	1,0643000000	-0,0231
Sun, 16 Feb 2014 20:01:16 +0000	1,0874000000	-0,0141
Sat, 11 Jan 2014 23:52:58 +0000	1,1015000000	-0,0062
Wed, 08 Jan 2014 01:55:41 +0000	1,1077000000	+0,0036
Sun, 05 Jan 2014 14:24:25 +0000	1,1041000000	+0,0244
Wed, 18 Dec 2013 06:57:21 +0000	1,0797000000	-0,0023
Tue, 17 Dec 2013 11:16:46 +0000	1,0820000000	-0,0237
Fri, 29 Nov 2013 23:00:54 +0000	1,1057000000	+0,0024
Fri, 29 Nov 2013 07:12:05 +0000	1,1033000000	+0,01159304
Wed, 23 Oct 2013 12:36:45 +0000	1,0917069600	-0,01207364
Tue, 08 Oct 2013 07:41:49 +0000	1,1037806000	-0,00512172
Fri, 27 Sep 2013 19:49:28 +0000	1,1089023200	0
Fri, 27 Sep 2013 13:22:37 +0000	1,1089023200	-0,002561
Mon, 23 Sep 2013 13:20:43 +0000	1,1114633200	-0,02365808
Sat, 31 Aug 2013 04:54:00 +0000	1,1351214000	+0,0058537
Mon, 19 Aug 2013 01:35:58 +0000	1,1292677000	+0,00121902
Tue, 13 Aug 2013 03:02:00 +0000	1,1280486800	-0,00390238
Tue, 06 Aug 2013 03:42:45 +0000	1,1319510600	-0,00329291
Tue, 30 Jul 2013 04:34:03 +0000	1,1352439700	-0,0330489
Fri, 05 Jul 2013 10:05:49 +0000	1,1682928700	+0,01621977
Mon, 01 Jul 2013 05:20:22 +0000	1,1520731000	+0,01804842
Thu, 20 Jun 2013 01:45:14 +0000	1,1340246800	-0,00634136
Sun, 09 Jun 2013 02:56:06 +0000	1,1403660400	-0,02999995
Sun, 26 May 2013 06:27:24 +0000	1,1703659900	+0,00182908
Fri, 10 May 2013 14:28:45 +0000	1,1685369100	+0,01670755
Thu, 25 Apr 2013 16:30:28 +0000	1,1518293600	+0,01365898
Sat, 20 Apr 2013 07:52:42 +0000	1,1381703800	-0,00963479
Sat, 23 Mar 2013 04:32:03 +0000	1,1478051700	+0,01009849
Thu, 21 Mar 2013 07:08:17 +0000	1,1377066800	-0,02326893
Mon, 11 Mar 2013 05:33:51 +0000	1,1609756100	+0,02475643
Thu, 21 Feb 2013 22:44:53 +0000	1,1362191800	0
Thu, 21 Feb 2013 18:02:53 +0000	1,1362191800	+0,01280514
Fri, 15 Feb 2013 14:56:56 +0000	1,1234140400	+0,00438934
Thu, 14 Feb 2013 05:45:57 +0000	1,1190247000	-0,00012118
Wed, 13 Feb 2013 19:40:23 +0000	1,1191458800	+0,00182925
Mon, 11 Feb 2013 22:35:35 +0000	1,1173166300	0
Mon, 11 Feb 2013 15:14:14 +0000	1,1173166300	+0,00768461
Sat, 02 Feb 2013 11:10:56 +0000	1,1096320200	-0,02439266
Thu, 24 Jan 2013 10:09:19 +0000	1,1340246800	-0,00048741
Thu, 24 Jan 2013 02:54:01 +0000	1,1345120900	-0,00170709
Tue, 22 Jan 2013 01:17:00 +0000	1,1362191800	-0,00378015
Sun, 20 Jan 2013 19:18:08 +0000	1,1399993300	0
Sun, 20 Jan 2013 13:02:51 +0000	1,1399993300	0
Sat, 19 Jan 2013 02:24:10 +0000	1,1399993300	+0,0062211
Thu, 17 Jan 2013 10:59:32 +0000	1,1337782300	+0,00854064
Tue, 15 Jan 2013 22:38:10 +0000	1,1252375900	+0,0118247
Sun, 13 Jan 2013 18:08:34 +0000	1,1134128900	-0,00085455
Mon, 31 Dec 2012 04:39:58 +0000	1,1142674400	-0,03255684
Wed, 07 Nov 2012 20:15:24 +0000	1,1468242800	-0,00329879
Wed, 07 Nov 2012 03:12:18 +0000	1,1501230700	-0,00109658
Tue, 06 Nov 2012 15:18:22 +0000	1,1512196500	+0,00354275
Mon, 05 Nov 2012 09:10:07 +0000	1,1476769000	+0,00500046
Fri, 02 Nov 2012 20:00:25 +0000	1,1426764400	-0,01122285
Mon, 10 Sep 2012 13:58:59 +0000	1,1538992900	+0,00073106
Sun, 09 Sep 2012 08:06:40 +0000	1,1531682300	-0,03475489
Wed, 15 Aug 2012 01:30:29 +0000	1,1879231200	-0,00134382
Fri, 27 Jul 2012 13:28:43 +0000	1,1892669400	+0,03231342
Sat, 30 Jun 2012 19:37:18 +0000	1,1569535200	-0,01231309
Wed, 13 Jun 2012 22:14:18 +0000	1,1692666100	+0,00610038
Mon, 11 Jun 2012 10:52:54 +0000	1,1631662300	+0,05840752
Sun, 29 Apr 2012 09:21:07 +0000	1,1047587100	0
Sat, 28 Apr 2012 22:27:05 +0000	1,1047587100	-0,00463306
Fri, 27 Apr 2012 20:56:47 +0000	1,1093917700	+0,00805519
Tue, 27 Mar 2012 01:56:47 +0000	1,1013365800	-0,0169567
Tue, 13 Mar 2012 04:36:32 +0000	1,1182932800	-0,0059692
Tue, 07 Feb 2012 23:01:16 +0000	1,1242624800	+0,00633825
Sat, 04 Feb 2012 01:54:33 +0000	1,1179242300	-0,00170376
Fri, 03 Feb 2012 05:32:12 +0000	1,1196279900	+0,00425991
Tue, 31 Jan 2012 18:19:57 +0000	1,1153680800	0

Please note that KYD to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:13:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Swiss franc exchange chart

Note: The Cayman Islands dollar to Swiss franc chart allow you to see for free currency exchange rate graph history for the KYD/CHF currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Swiss franc pair for a period of 2099 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.