The exchange rate as of today for KYD/CNY is KYD per CNY, which means that with 100 Cayman Islands dollars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for KYD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or CNY currencies.

KYD to CNY exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 12:43:01 +0000	7,6201000000	-0,4308
Wed, 01 Nov 2017 19:24:13 +0000	8,0509000000	-0,0585
Sat, 28 Oct 2017 22:46:19 +0000	8,1094000000	+0,0144
Mon, 23 Oct 2017 23:57:11 +0000	8,0950000000	+0,0238
Sun, 22 Oct 2017 10:39:30 +0000	8,0712000000	0
Sun, 22 Oct 2017 04:29:29 +0000	8,0712000000	-0,0008
Fri, 20 Oct 2017 11:09:08 +0000	8,0720000000	-0,0168
Thu, 19 Oct 2017 03:41:03 +0000	8,0888000000	+0,0133
Tue, 17 Oct 2017 16:22:09 +0000	8,0755000000	+0,0531
Sun, 15 Oct 2017 15:58:08 +0000	8,0224000000	-0,0913
Mon, 02 Oct 2017 14:28:10 +0000	8,1137000000	+0,0028
Fri, 29 Sep 2017 09:51:46 +0000	8,1109000000	-0,0304
Fri, 29 Sep 2017 05:26:09 +0000	8,1413000000	+0,1362
Wed, 20 Sep 2017 06:15:53 +0000	8,0051000000	-0,0192
Wed, 20 Sep 2017 01:20:28 +0000	8,0243000000	+0,0366
Sun, 17 Sep 2017 20:36:28 +0000	7,9877000000	0
Sun, 17 Sep 2017 04:16:35 +0000	7,9877000000	0
Fri, 15 Sep 2017 19:17:04 +0000	7,9877000000	-0,0024
Thu, 14 Sep 2017 20:13:20 +0000	7,9901000000	+0,0203
Tue, 12 Sep 2017 14:27:59 +0000	7,9698000000	+0,0653
Sat, 09 Sep 2017 20:04:44 +0000	7,9045000000	0
Sat, 09 Sep 2017 01:33:01 +0000	7,9045000000	-0,0944
Sat, 02 Sep 2017 22:44:03 +0000	7,9989000000	-0,0424
Wed, 30 Aug 2017 13:43:08 +0000	8,0413000000	-0,0663
Sun, 27 Aug 2017 16:17:00 +0000	8,1076000000	-0,0194
Fri, 25 Aug 2017 07:00:03 +0000	8,1270000000	+0,0019
Thu, 24 Aug 2017 17:03:24 +0000	8,1251000000	-0,0012
Wed, 23 Aug 2017 10:32:24 +0000	8,1263000000	-0,0102
Sun, 20 Aug 2017 02:05:34 +0000	8,1365000000	0
Sat, 19 Aug 2017 04:03:35 +0000	8,1365000000	0
Fri, 18 Aug 2017 23:27:41 +0000	8,1365000000	-0,004
Fri, 18 Aug 2017 04:31:38 +0000	8,1405000000	+0,0064
Thu, 17 Aug 2017 04:06:05 +0000	8,1341000000	+0,012
Thu, 10 Aug 2017 11:37:14 +0000	8,1221000000	-0,0136
Thu, 10 Aug 2017 04:36:02 +0000	8,1357000000	-0,0722
Sat, 05 Aug 2017 18:26:03 +0000	8,2079000000	+0,0136
Thu, 03 Aug 2017 16:27:27 +0000	8,1943000000	-0,0117
Mon, 31 Jul 2017 11:16:15 +0000	8,2060000000	+0,0017
Mon, 31 Jul 2017 05:06:11 +0000	8,2043000000	-0,0123
Thu, 27 Jul 2017 20:58:01 +0000	8,2166000000	-0,0145
Wed, 26 Jul 2017 21:44:33 +0000	8,2311000000	-0,0065
Wed, 26 Jul 2017 18:13:27 +0000	8,2376000000	-0,0004
Wed, 26 Jul 2017 06:08:27 +0000	8,2380000000	-0,0069
Mon, 24 Jul 2017 04:54:28 +0000	8,2449000000	-0,0075
Fri, 21 Jul 2017 09:01:51 +0000	8,2524000000	-0,0208
Sun, 16 Jul 2017 04:22:33 +0000	8,2732000000	-0,0064
Wed, 12 Jul 2017 10:59:23 +0000	8,2796000000	-0,013
Sun, 09 Jul 2017 22:59:26 +0000	8,2926000000	-0,0157
Sat, 08 Jul 2017 11:30:53 +0000	8,3083000000	+0,0157
Tue, 04 Jul 2017 12:55:42 +0000	8,2926000000	+0,0013
Tue, 04 Jul 2017 02:04:47 +0000	8,2913000000	+0,0234
Thu, 29 Jun 2017 12:37:04 +0000	8,2679000000	-0,072
Mon, 26 Jun 2017 01:16:05 +0000	8,3399000000	+0,0034
Sat, 24 Jun 2017 00:25:56 +0000	8,3365000000	+0,0109
Wed, 21 Jun 2017 10:29:31 +0000	8,3256000000	-0,0016
Tue, 20 Jun 2017 07:09:58 +0000	8,3272000000	+0,0122
Mon, 19 Jun 2017 13:30:42 +0000	8,3150000000	+0,0133
Thu, 15 Jun 2017 20:18:58 +0000	8,3017000000	+0,0128
Wed, 14 Jun 2017 22:44:07 +0000	8,2889000000	-0,0022
Sun, 11 Jun 2017 01:53:11 +0000	8,2911000000	0
Sat, 10 Jun 2017 10:20:13 +0000	8,2911000000	-0,0016
Thu, 08 Jun 2017 14:07:23 +0000	8,2927000000	-0,0012
Mon, 05 Jun 2017 11:21:05 +0000	8,2939000000	-0,0037
Mon, 05 Jun 2017 06:55:21 +0000	8,2976000000	-0,0079
Sat, 03 Jun 2017 06:51:15 +0000	8,3055000000	-0,0065
Fri, 02 Jun 2017 13:34:57 +0000	8,3120000000	-0,0325
Wed, 31 May 2017 03:18:52 +0000	8,3445000000	-0,0226
Mon, 29 May 2017 13:47:02 +0000	8,3671000000	-0,0088
Thu, 25 May 2017 10:17:36 +0000	8,3759000000	-0,0057
Thu, 25 May 2017 05:00:51 +0000	8,3816000000	-0,0218
Tue, 23 May 2017 02:55:45 +0000	8,4034000000	-0,0057
Mon, 15 May 2017 19:49:01 +0000	8,4091000000	-0,0029
Mon, 15 May 2017 08:34:02 +0000	8,4120000000	-0,0079
Fri, 12 May 2017 07:41:17 +0000	8,4199000000	-0,0016
Thu, 11 May 2017 02:21:00 +0000	8,4215000000	10
Wed, 10 May 2017 04:51:56 +0000	8,4216000000	+0,0017
Mon, 08 May 2017 14:50:38 +0000	8,4199000000	+0,0023
Fri, 05 May 2017 16:47:38 +0000	8,4176000000	+0,011
Wed, 03 May 2017 11:18:02 +0000	8,4066000000	+0,0048
Fri, 28 Apr 2017 05:29:45 +0000	8,4018000000	+0,0066
Tue, 25 Apr 2017 07:12:10 +0000	8,3952000000	+0,0002
Sat, 22 Apr 2017 17:59:01 +0000	8,3950000000	0
Sat, 22 Apr 2017 07:39:50 +0000	8,3950000000	-0,0032
Fri, 21 Apr 2017 19:09:31 +0000	8,3982000000	+0,0006
Fri, 21 Apr 2017 14:47:06 +0000	8,3976000000	-0,0022
Thu, 20 Apr 2017 04:17:47 +0000	8,3998000000	+0,003
Sun, 16 Apr 2017 02:43:51 +0000	8,3968000000	-0,0089
Wed, 12 Apr 2017 22:59:16 +0000	8,4057000000	-0,012
Mon, 10 Apr 2017 15:36:33 +0000	8,4177000000	+0,0027
Sat, 08 Apr 2017 23:59:25 +0000	8,4150000000	+0,0099
Wed, 05 Apr 2017 21:45:56 +0000	8,4051000000	-0,0051
Wed, 05 Apr 2017 12:58:23 +0000	8,4102000000	+0,009
Wed, 05 Apr 2017 07:49:58 +0000	8,4012000000	-0,0045
Wed, 29 Mar 2017 01:54:32 +0000	8,4057000000	+0,0056
Tue, 21 Mar 2017 23:34:50 +0000	8,4001000000	-0,0243
Sun, 19 Mar 2017 04:50:08 +0000	8,4244000000	0
Sat, 18 Mar 2017 03:36:35 +0000	8,4244000000	-0,0066
Wed, 15 Mar 2017 23:20:36 +0000	8,4310000000	-0,0053
Wed, 15 Mar 2017 19:06:15 +0000	8,4363000000	+0,0084
Thu, 09 Mar 2017 14:50:16 +0000	8,4279000000	+0,0153
Tue, 07 Mar 2017 20:25:46 +0000	8,4126000000	+0,0065
Mon, 06 Mar 2017 18:42:58 +0000	8,4061000000	-0,0013
Mon, 06 Mar 2017 09:28:05 +0000	8,4074000000	-0,0013
Fri, 03 Mar 2017 20:58:22 +0000	8,4087000000	-0,0056
Fri, 03 Mar 2017 11:16:34 +0000	8,4143000000	+0,0175
Thu, 02 Mar 2017 02:35:16 +0000	8,3968000000	+0,0066
Wed, 01 Mar 2017 19:17:31 +0000	8,3902000000	0
Wed, 01 Mar 2017 13:00:25 +0000	8,3902000000	+0,0163
Tue, 28 Feb 2017 14:42:57 +0000	8,3739000000	-0,0031
Tue, 28 Feb 2017 10:59:13 +0000	8,3770000000	+0,0091
Mon, 27 Feb 2017 04:44:15 +0000	8,3679000000	-0,013
Sat, 25 Feb 2017 23:11:46 +0000	8,3809000000	-0,014
Tue, 21 Feb 2017 15:43:48 +0000	8,3949000000	+0,019
Sun, 19 Feb 2017 10:06:28 +0000	8,3759000000	+0,002
Tue, 14 Feb 2017 21:09:21 +0000	8,3739000000	-0,0085
Wed, 08 Feb 2017 11:19:59 +0000	8,3824000000	-0,0088
Tue, 07 Feb 2017 11:30:15 +0000	8,3912000000	+0,0119
Sat, 04 Feb 2017 20:07:33 +0000	8,3793000000	0
Sat, 04 Feb 2017 12:56:39 +0000	8,3793000000	0
Sat, 04 Feb 2017 05:49:55 +0000	8,3793000000	-0,0144
Fri, 03 Feb 2017 00:34:34 +0000	8,3937000000	+0,0021
Sun, 29 Jan 2017 17:13:20 +0000	8,3916000000	0
Sun, 29 Jan 2017 01:08:35 +0000	8,3916000000	+0,0056
Sat, 21 Jan 2017 20:37:56 +0000	8,3860000000	0
Sat, 21 Jan 2017 13:00:02 +0000	8,3860000000	-0,0257
Mon, 16 Jan 2017 23:28:13 +0000	8,4117000000	-0,0027
Sun, 15 Jan 2017 06:48:44 +0000	8,4144000000	0
Sat, 14 Jan 2017 11:25:04 +0000	8,4144000000	-0,0295
Tue, 10 Jan 2017 15:48:44 +0000	8,4439000000	+0,0016
Tue, 10 Jan 2017 12:06:38 +0000	8,4423000000	-0,0148
Mon, 09 Jan 2017 09:09:49 +0000	8,4571000000	+0,0144
Mon, 09 Jan 2017 00:56:25 +0000	8,4427000000	0
Fri, 06 Jan 2017 20:12:31 +0000	8,4427000000	-0,0311
Thu, 05 Jan 2017 00:34:56 +0000	8,4738000000	-0,0088
Tue, 03 Jan 2017 14:45:38 +0000	8,4826000000	+0,0076
Mon, 02 Jan 2017 06:33:10 +0000	8,4750000000	+0,0057
Sat, 31 Dec 2016 03:37:24 +0000	8,4693000000	+0,0008
Fri, 30 Dec 2016 12:30:57 +0000	8,4685000000	-0,0126
Thu, 29 Dec 2016 23:21:02 +0000	8,4811000000	+0,0059
Tue, 27 Dec 2016 11:19:36 +0000	8,4752000000	+0,0041
Mon, 26 Dec 2016 01:24:17 +0000	8,4711000000	0
Sun, 25 Dec 2016 07:14:15 +0000	8,4711000000	0
Sat, 24 Dec 2016 22:50:20 +0000	8,4711000000	-0,004
Fri, 23 Dec 2016 11:14:08 +0000	8,4751000000	+0,0035
Thu, 22 Dec 2016 12:30:27 +0000	8,4716000000	-0,0093
Mon, 19 Dec 2016 18:32:12 +0000	8,4809000000	-0,0061
Sun, 18 Dec 2016 05:12:12 +0000	8,4870000000	+0,029
Thu, 15 Dec 2016 21:41:42 +0000	8,4580000000	+0,0432
Tue, 13 Dec 2016 06:38:34 +0000	8,4148000000	+0,0255
Thu, 08 Dec 2016 23:15:13 +0000	8,3893000000	0
Thu, 08 Dec 2016 17:24:41 +0000	8,3893000000	-0,0016
Mon, 05 Dec 2016 15:39:54 +0000	8,3909000000	-0,0681
Mon, 05 Dec 2016 05:18:43 +0000	8,4590000000	+0,0893
Sun, 04 Dec 2016 13:34:15 +0000	8,3697000000	0
Sun, 04 Dec 2016 05:52:31 +0000	8,3697000000	-0,0246
Fri, 02 Dec 2016 01:02:05 +0000	8,3943000000	-0,0049
Wed, 30 Nov 2016 23:22:45 +0000	8,3992000000	-0,0088
Tue, 29 Nov 2016 09:50:10 +0000	8,4080000000	-0,0265
Sun, 27 Nov 2016 16:01:37 +0000	8,4345000000	0
Sun, 27 Nov 2016 05:16:46 +0000	8,4345000000	-0,0069
Thu, 24 Nov 2016 04:45:19 +0000	8,4414000000	+0,0384
Tue, 22 Nov 2016 13:39:55 +0000	8,4030000000	+0,0026
Fri, 18 Nov 2016 22:32:58 +0000	8,4004000000	+0,0205
Thu, 17 Nov 2016 10:37:59 +0000	8,3799000000	+0,0148
Tue, 15 Nov 2016 23:26:41 +0000	8,3651000000	-0,0031
Tue, 15 Nov 2016 16:56:28 +0000	8,3682000000	+0,0103
Tue, 15 Nov 2016 07:23:20 +0000	8,3579000000	+0,0747
Thu, 10 Nov 2016 01:58:06 +0000	8,2832000000	+0,0439
Sun, 06 Nov 2016 04:01:57 +0000	8,2393000000	+0,0161
Sat, 29 Oct 2016 21:50:47 +0000	8,2232000000	0
Sat, 29 Oct 2016 12:45:45 +0000	8,2232000000	-0,0457
Thu, 27 Oct 2016 13:26:46 +0000	8,2689000000	+0,0102
Wed, 26 Oct 2016 22:59:17 +0000	8,2587000000	-0,0139
Tue, 25 Oct 2016 18:31:01 +0000	8,2726000000	+0,0688
Thu, 13 Oct 2016 01:36:50 +0000	8,2038000000	+0,0595
Mon, 10 Oct 2016 00:26:34 +0000	8,1443000000	+0,0038
Sat, 08 Oct 2016 21:06:13 +0000	8,1405000000	0
Sat, 08 Oct 2016 17:20:13 +0000	8,1405000000	0
Sat, 08 Oct 2016 11:53:40 +0000	8,1405000000	0
Sat, 08 Oct 2016 01:42:22 +0000	8,1405000000	+0,0514
Sun, 02 Oct 2016 08:26:48 +0000	8,0891000000	-0,0378
Thu, 29 Sep 2016 00:18:51 +0000	8,1269000000	-0,0135
Wed, 28 Sep 2016 14:36:28 +0000	8,1404000000	+0,0046
Thu, 22 Sep 2016 18:40:29 +0000	8,1358000000	-0,001
Mon, 19 Sep 2016 00:29:44 +0000	8,1368000000	-0,0011
Sat, 17 Sep 2016 17:43:34 +0000	8,1379000000	+0,0053
Wed, 14 Sep 2016 08:20:20 +0000	8,1326000000	-0,0022
Wed, 14 Sep 2016 03:24:38 +0000	8,1348000000	-0,0142
Sat, 03 Sep 2016 14:59:04 +0000	8,1490000000	0
Sat, 03 Sep 2016 03:15:54 +0000	8,1490000000	+0,0049
Tue, 30 Aug 2016 02:35:06 +0000	8,1441000000	+0,0045
Fri, 26 Aug 2016 22:51:48 +0000	8,1396000000	+0,0339
Tue, 23 Aug 2016 03:23:08 +0000	8,1057000000	+0,0324
Sat, 20 Aug 2016 10:42:41 +0000	8,0733000000	-0,0305
Fri, 19 Aug 2016 05:29:35 +0000	8,1038000000	+0,0178
Wed, 17 Aug 2016 14:59:43 +0000	8,0860000000	-0,0207
Sun, 14 Aug 2016 17:02:03 +0000	8,1067000000	-0,0103
Tue, 09 Aug 2016 22:39:30 +0000	8,1170000000	+0,0011
Tue, 09 Aug 2016 19:20:30 +0000	8,1159000000	+0,0164
Fri, 05 Aug 2016 12:12:59 +0000	8,0995000000	-0,0004
Thu, 04 Aug 2016 23:14:54 +0000	8,0999000000	-0,0051
Tue, 02 Aug 2016 01:38:15 +0000	8,1050000000	-0,04
Mon, 25 Jul 2016 19:13:06 +0000	8,1450000000	+0,0054
Thu, 21 Jul 2016 10:38:27 +0000	8,1396000000	-0,0044
Wed, 20 Jul 2016 16:53:38 +0000	8,1440000000	-0,0131
Fri, 15 Jul 2016 17:49:06 +0000	8,1571000000	-0,009
Mon, 11 Jul 2016 01:58:40 +0000	8,1661000000	+0,0079
Sun, 10 Jul 2016 15:01:53 +0000	8,1582000000	+0,0252
Tue, 05 Jul 2016 03:04:33 +0000	8,1330000000	+0,0159
Thu, 30 Jun 2016 21:43:56 +0000	8,1171000000	+0,0123
Wed, 29 Jun 2016 12:08:00 +0000	8,1048000000	-0,0031
Tue, 28 Jun 2016 09:08:49 +0000	8,1079000000	+0,134
Sat, 25 Jun 2016 10:39:27 +0000	7,9739000000	-0,0976
Fri, 24 Jun 2016 07:23:25 +0000	8,0715000000	+0,0586
Sat, 18 Jun 2016 07:57:41 +0000	8,0129000000	-0,027
Tue, 14 Jun 2016 15:25:52 +0000	8,0399000000	+0,0367
Sat, 11 Jun 2016 04:39:08 +0000	8,0032000000	-0,011
Tue, 07 Jun 2016 21:31:34 +0000	8,0142000000	+0,0109
Fri, 03 Jun 2016 17:27:22 +0000	8,0033000000	+0,002
Fri, 27 May 2016 11:25:00 +0000	8,0013000000	+0,0184
Sat, 21 May 2016 13:22:38 +0000	7,9829000000	-0,0072
Fri, 20 May 2016 11:37:24 +0000	7,9901000000	+0,0102
Thu, 19 May 2016 04:55:40 +0000	7,9799000000	+0,0376
Wed, 11 May 2016 05:05:38 +0000	7,9423000000	-0,0076
Tue, 10 May 2016 23:41:43 +0000	7,9499000000	+0,01
Mon, 09 May 2016 18:30:37 +0000	7,9399000000	+0,0151
Sat, 07 May 2016 16:28:12 +0000	7,9248000000	+0,031
Mon, 02 May 2016 18:33:43 +0000	7,8938000000	-0,0239
Mon, 25 Apr 2016 12:42:02 +0000	7,9177000000	-0,0074
Sat, 23 Apr 2016 16:59:33 +0000	7,9251000000	+0,0477
Tue, 19 Apr 2016 22:07:04 +0000	7,8774000000	-0,0223
Mon, 18 Apr 2016 14:40:23 +0000	7,8997000000	-0,0003
Sun, 17 Apr 2016 20:00:25 +0000	7,9000000000	-0,0005
Wed, 13 Apr 2016 19:40:37 +0000	7,9005000000	+0,0175
Thu, 07 Apr 2016 20:45:18 +0000	7,8830000000	+0,0008
Thu, 07 Apr 2016 16:31:28 +0000	7,8822000000	-0,0229
Sun, 03 Apr 2016 13:03:56 +0000	7,9051000000	0
Sat, 02 Apr 2016 06:46:34 +0000	7,9051000000	-0,0296
Tue, 29 Mar 2016 23:46:41 +0000	7,9347000000	-0,0051
Tue, 29 Mar 2016 14:01:19 +0000	7,9398000000	+0,0019
Mon, 28 Mar 2016 05:17:58 +0000	7,9379000000	+0,0224
Tue, 22 Mar 2016 23:05:51 +0000	7,9155000000	+0,0061
Mon, 21 Mar 2016 15:01:51 +0000	7,9094000000	+0,0182
Sun, 20 Mar 2016 15:32:12 +0000	7,8912000000	-0,0473
Tue, 15 Mar 2016 07:11:49 +0000	7,9385000000	+0,0242
Sun, 13 Mar 2016 13:15:57 +0000	7,9143000000	0
Sat, 12 Mar 2016 13:13:36 +0000	7,9143000000	-0,0277
Wed, 09 Mar 2016 21:45:48 +0000	7,9420000000	+0,0007
Wed, 09 Mar 2016 11:53:29 +0000	7,9413000000	+0,0072
Fri, 04 Mar 2016 20:06:28 +0000	7,9341000000	-0,0263
Thu, 03 Mar 2016 20:19:17 +0000	7,9604000000	-0,0251
Wed, 02 Mar 2016 11:11:00 +0000	7,9855000000	-0,0058
Tue, 01 Mar 2016 20:00:52 +0000	7,9913000000	+0,0354
Tue, 23 Feb 2016 00:24:58 +0000	7,9559000000	+0,0014
Fri, 19 Feb 2016 03:37:00 +0000	7,9545000000	+0,0097
Tue, 16 Feb 2016 18:51:51 +0000	7,9448000000	+0,0207
Mon, 15 Feb 2016 21:47:18 +0000	7,9241000000	-0,0004
Mon, 15 Feb 2016 15:11:13 +0000	7,9245000000	-0,0695
Mon, 15 Feb 2016 01:34:33 +0000	7,9940000000	-0,0288
Mon, 01 Feb 2016 09:51:16 +0000	8,0228000000	+0,002
Sat, 30 Jan 2016 12:42:07 +0000	8,0208000000	0
Fri, 29 Jan 2016 23:49:38 +0000	8,0208000000	+0,0053
Thu, 28 Jan 2016 17:15:42 +0000	8,0155000000	-0,0022
Wed, 27 Jan 2016 09:06:50 +0000	8,0177000000	-0,0129
Thu, 21 Jan 2016 17:30:43 +0000	8,0306000000	+0,0243
Sun, 17 Jan 2016 13:47:45 +0000	8,0063000000	0
Sat, 16 Jan 2016 06:30:46 +0000	8,0063000000	-0,006
Tue, 12 Jan 2016 17:46:54 +0000	8,0123000000	-0,0021
Mon, 11 Jan 2016 15:57:38 +0000	8,0144000000	+0,0189
Wed, 06 Jan 2016 14:58:41 +0000	7,9955000000	+0,0029
Wed, 06 Jan 2016 08:02:29 +0000	7,9926000000	+0,0513
Sun, 03 Jan 2016 04:43:34 +0000	7,9413000000	+0,0343
Mon, 28 Dec 2015 23:20:48 +0000	7,9070000000	+0,026
Sat, 26 Dec 2015 15:30:29 +0000	7,8810000000	0
Sat, 26 Dec 2015 10:18:23 +0000	7,8810000000	-0,0168
Thu, 24 Dec 2015 18:33:18 +0000	7,8978000000	-0,0049
Mon, 21 Dec 2015 14:51:22 +0000	7,9027000000	-0,0035
Sun, 20 Dec 2015 11:49:22 +0000	7,9062000000	+0,0983
Sun, 06 Dec 2015 23:25:32 +0000	7,8079000000	0
Sat, 05 Dec 2015 15:06:13 +0000	7,8079000000	+0,0105
Fri, 27 Nov 2015 20:43:58 +0000	7,7974000000	+0,0068
Thu, 26 Nov 2015 08:18:22 +0000	7,7906000000	0
Mon, 23 Nov 2015 14:30:13 +0000	7,7906000000	+0,0015
Sat, 21 Nov 2015 01:49:49 +0000	7,7891000000	+0,0022
Fri, 20 Nov 2015 17:16:18 +0000	7,7869000000	+0,0013
Thu, 19 Nov 2015 16:22:06 +0000	7,7856000000	-0,0035
Wed, 18 Nov 2015 16:18:11 +0000	7,7891000000	-0,0181
Mon, 16 Nov 2015 06:49:40 +0000	7,8072000000	+0,062
Sat, 07 Nov 2015 22:21:30 +0000	7,7452000000	0
Sat, 07 Nov 2015 13:46:26 +0000	7,7452000000	+0,005
Fri, 06 Nov 2015 02:20:04 +0000	7,7402000000	+0,0132
Mon, 02 Nov 2015 13:05:46 +0000	7,7270000000	+0,0241
Sat, 31 Oct 2015 20:25:45 +0000	7,7029000000	-0,0431
Tue, 27 Oct 2015 08:12:02 +0000	7,7460000000	+0,002
Fri, 23 Oct 2015 18:16:04 +0000	7,7440000000	+0,0014
Tue, 20 Oct 2015 16:16:54 +0000	7,7426000000	+0,0002
Wed, 14 Oct 2015 05:58:02 +0000	7,7424000000	-0,0049
Thu, 08 Oct 2015 20:47:46 +0000	7,7473000000	+0,0034
Thu, 08 Oct 2015 02:17:35 +0000	7,7439000000	-0,0093
Wed, 07 Oct 2015 21:05:46 +0000	7,7532000000	+0,0028
Fri, 02 Oct 2015 12:07:03 +0000	7,7504000000	-0,0253
Fri, 25 Sep 2015 17:52:03 +0000	7,7757000000	+0,0053
Mon, 21 Sep 2015 21:29:10 +0000	7,7704000000	+0,0052
Sun, 20 Sep 2015 17:44:01 +0000	7,7652000000	-0,0003
Thu, 17 Sep 2015 14:55:21 +0000	7,7655000000	-0,011
Wed, 09 Sep 2015 10:31:03 +0000	7,7765000000	-0,0445
Tue, 25 Aug 2015 21:18:39 +0000	7,8210000000	-0,0037
Tue, 25 Aug 2015 12:52:04 +0000	7,8247000000	+0,024
Fri, 21 Aug 2015 06:43:06 +0000	7,8007000000	-0,0423
Wed, 12 Aug 2015 07:27:15 +0000	7,8430000000	+0,2734
Sun, 09 Aug 2015 21:38:47 +0000	7,5696000000	-0,003
Sun, 02 Aug 2015 06:04:18 +0000	7,5726000000	+0,0013
Thu, 30 Jul 2015 09:19:58 +0000	7,5713000000	+0,0014
Mon, 27 Jul 2015 07:01:39 +0000	7,5699000000	+10
Sun, 26 Jul 2015 21:14:37 +0000	7,5698000000	0
Sun, 26 Jul 2015 09:48:20 +0000	7,5698000000	0
Sat, 25 Jul 2015 16:17:55 +0000	7,5698000000	-0,0071
Thu, 16 Jul 2015 00:03:08 +0000	7,5769000000	+0,0027
Tue, 14 Jul 2015 07:03:59 +0000	7,5742000000	-0,0024
Mon, 06 Jul 2015 09:21:16 +0000	7,5766000000	+0,0059
Sun, 21 Jun 2015 09:24:23 +0000	7,5707000000	0
Sat, 20 Jun 2015 04:15:57 +0000	7,5707000000	+0,0013
Sat, 13 Jun 2015 20:30:35 +0000	7,5694000000	0
Fri, 12 Jun 2015 02:49:19 +0000	7,5694000000	+0,004
Fri, 05 Jun 2015 16:33:45 +0000	7,5654000000	+0,0043
Wed, 27 May 2015 12:55:59 +0000	7,5611000000	-0,003
Mon, 25 May 2015 21:50:25 +0000	7,5641000000	-0,0027
Mon, 25 May 2015 09:52:21 +0000	7,5668000000	+0,0084
Fri, 22 May 2015 13:51:57 +0000	7,5584000000	-0,0086
Sat, 16 May 2015 14:33:32 +0000	7,5670000000	-0,0337
Mon, 11 May 2015 02:36:23 +0000	7,6007000000	+0,0272
Fri, 08 May 2015 04:33:08 +0000	7,5735000000	-0,0112
Mon, 27 Apr 2015 22:28:30 +0000	7,5847000000	+0,0298
Sun, 26 Apr 2015 20:12:14 +0000	7,5549000000	0
Sat, 25 Apr 2015 04:26:04 +0000	7,5549000000	-0,0141
Sun, 12 Apr 2015 16:26:01 +0000	7,5690000000	-0,0086
Mon, 23 Mar 2015 13:22:44 +0000	7,5776000000	-0,0628
Sun, 01 Mar 2015 04:37:39 +0000	7,6404000000	+0,005
Tue, 17 Feb 2015 10:26:33 +0000	7,6354000000	+0,0163
Mon, 16 Feb 2015 13:30:55 +0000	7,6191000000	+0,0096
Fri, 13 Feb 2015 09:14:59 +0000	7,6095000000	-0,0114
Wed, 04 Feb 2015 11:22:15 +0000	7,6209000000	+0,0494
Sat, 17 Jan 2015 17:10:48 +0000	7,5715000000	-0,0242
Wed, 24 Dec 2014 05:23:58 +0000	7,5957000000	+0,0955
Sat, 06 Dec 2014 11:11:03 +0000	7,5002000000	0
Fri, 05 Dec 2014 16:43:20 +0000	7,5002000000	+0,016
Mon, 01 Dec 2014 00:49:50 +0000	7,4842000000	-0,0072
Sat, 29 Nov 2014 13:10:15 +0000	7,4914000000	+0,0069
Tue, 25 Nov 2014 12:07:14 +0000	7,4845000000	-0,0054
Mon, 24 Nov 2014 20:28:28 +0000	7,4899000000	+0,0194
Fri, 21 Nov 2014 13:36:55 +0000	7,4705000000	-0,0045
Sun, 16 Nov 2014 23:31:51 +0000	7,4750000000	0
Fri, 14 Nov 2014 15:33:01 +0000	7,4750000000	-0,0027
Mon, 10 Nov 2014 01:29:33 +0000	7,4777000000	+0,0182
Mon, 27 Oct 2014 12:07:00 +0000	7,4595000000	-0,0092
Sat, 18 Oct 2014 17:17:41 +0000	7,4687000000	-0,0085
Sat, 11 Oct 2014 19:21:41 +0000	7,4772000000	+0,0007
Thu, 09 Oct 2014 08:32:44 +0000	7,4765000000	-0,0101
Sat, 04 Oct 2014 22:08:04 +0000	7,4866000000	0
Fri, 03 Oct 2014 19:21:33 +0000	7,4866000000	-0,0161
Tue, 30 Sep 2014 01:14:13 +0000	7,5027000000	+0,0307
Fri, 26 Sep 2014 13:19:40 +0000	7,4720000000	-0,0167
Sat, 20 Sep 2014 15:26:02 +0000	7,4887000000	-0,0093
Tue, 16 Sep 2014 03:32:08 +0000	7,4980000000	+0,017
Sun, 14 Sep 2014 02:27:07 +0000	7,4810000000	+0,0022
Thu, 11 Sep 2014 03:46:25 +0000	7,4788000000	+0,0045
Wed, 10 Sep 2014 20:43:01 +0000	7,4743000000	0
Wed, 10 Sep 2014 17:11:38 +0000	7,4743000000	-0,0153
Sun, 07 Sep 2014 19:24:12 +0000	7,4896000000	+0,0012
Sat, 06 Sep 2014 19:36:07 +0000	7,4884000000	-0,0061
Tue, 02 Sep 2014 05:50:42 +0000	7,4945000000	-0,0173
Tue, 26 Aug 2014 00:38:23 +0000	7,5118000000	+0,009
Thu, 14 Aug 2014 19:20:50 +0000	7,5028000000	-0,0081
Tue, 12 Aug 2014 04:50:54 +0000	7,5109000000	+0,0043
Sat, 09 Aug 2014 14:39:24 +0000	7,5066000000	-0,0146
Thu, 07 Aug 2014 09:59:49 +0000	7,5212000000	-0,0044
Tue, 05 Aug 2014 23:09:57 +0000	7,5256000000	-0,0114
Sun, 03 Aug 2014 11:52:47 +0000	7,5370000000	-0,0337
Tue, 15 Jul 2014 15:51:03 +0000	7,5707000000	+0,0137
Wed, 09 Jul 2014 04:41:11 +0000	7,5570000000	-0,0103
Wed, 09 Jul 2014 00:36:40 +0000	7,5673000000	+0,0014
Mon, 07 Jul 2014 14:16:59 +0000	7,5659000000	-0,0068
Fri, 04 Jul 2014 13:24:32 +0000	7,5727000000	-0,0034
Thu, 03 Jul 2014 21:56:33 +0000	7,5761000000	-0,0115
Fri, 27 Jun 2014 04:25:09 +0000	7,5876000000	-0,0067
Sun, 22 Jun 2014 12:02:38 +0000	7,5943000000	+0,0114
Fri, 13 Jun 2014 02:13:16 +0000	7,5829000000	-0,0131
Thu, 15 May 2014 08:31:55 +0000	7,5960000000	-0,0303
Sun, 27 Apr 2014 22:00:28 +0000	7,6263000000	+0,013
Thu, 24 Apr 2014 12:59:39 +0000	7,6133000000	+0,0228
Sun, 20 Apr 2014 11:37:11 +0000	7,5905000000	+0,002
Wed, 16 Apr 2014 08:40:21 +0000	7,5885000000	+0,014
Thu, 03 Apr 2014 14:47:20 +0000	7,5745000000	+0,0071
Wed, 02 Apr 2014 12:46:15 +0000	7,5674000000	+0,1303
Tue, 25 Feb 2014 00:36:46 +0000	7,4371000000	+0,0565
Sat, 11 Jan 2014 23:53:07 +0000	7,3806000000	+0,0011
Wed, 08 Jan 2014 01:36:20 +0000	7,3795000000	+0,0005
Sun, 05 Jan 2014 14:32:38 +0000	7,3790000000	-0,05
Thu, 05 Dec 2013 03:09:36 +0000	7,4290000000	-0,0006
Tue, 03 Dec 2013 17:15:40 +0000	7,4296000000	-0,0011
Fri, 29 Nov 2013 23:01:03 +0000	7,4307000000	+0,0035276
Sat, 02 Nov 2013 13:38:03 +0000	7,4271724000	0
Wed, 30 Oct 2013 02:56:28 +0000	7,4271724000	+0,00388805
Wed, 23 Oct 2013 12:36:53 +0000	7,4232843500	-0,04084595
Sat, 12 Oct 2013 13:06:21 +0000	7,4641303000	-0,00109659
Tue, 08 Oct 2013 05:15:31 +0000	7,4652268900	+0,00182748
Wed, 02 Oct 2013 18:53:31 +0000	7,4633994100	-0,00108414
Tue, 24 Sep 2013 21:09:16 +0000	7,4644835500	+0,00035325
Mon, 23 Sep 2013 13:20:47 +0000	7,4641303000	+0,00255748
Wed, 11 Sep 2013 22:45:32 +0000	7,4615728200	+0,00132372
Mon, 02 Sep 2013 08:10:21 +0000	7,4602491000	-0,00255657
Sun, 01 Sep 2013 11:06:55 +0000	7,4628056700	-0,00095916
Wed, 28 Aug 2013 12:56:26 +0000	7,4637648300	-0,00246756
Tue, 13 Aug 2013 03:02:03 +0000	7,4662323900	-0,01129536
Mon, 29 Jul 2013 02:13:35 +0000	7,4775277500	-0,00772286
Wed, 24 Jul 2013 20:36:14 +0000	7,4852506100	+0,00050535
Mon, 15 Jul 2013 05:30:06 +0000	7,4847452600	+0,00853464
Fri, 05 Jul 2013 10:05:59 +0000	7,4762106200	-0,00279685
Mon, 01 Jul 2013 15:46:48 +0000	7,4790074700	-0,0196367
Thu, 27 Jun 2013 18:01:19 +0000	7,4986441700	+0,00179779
Wed, 26 Jun 2013 11:19:14 +0000	7,4968463800	+0,00198119
Tue, 25 Jun 2013 08:00:06 +0000	7,4948651900	+0,01828789
Sat, 15 Jun 2013 20:32:31 +0000	7,4765773000	0
Sat, 15 Jun 2013 05:18:07 +0000	7,4765773000	-0,00330175
Sun, 09 Jun 2013 02:56:46 +0000	7,4798790500	-0,08394891
Thu, 30 May 2013 01:49:40 +0000	7,5638279600	+0,08688394
Wed, 22 May 2013 16:47:12 +0000	7,4769440200	+0,0804249
Fri, 17 May 2013 08:28:42 +0000	7,3965191200	-0,12385878
Tue, 07 May 2013 05:18:46 +0000	7,5203779000	-0,01328696
Sun, 21 Apr 2013 04:41:23 +0000	7,5336648600	0
Sat, 20 Apr 2013 18:00:14 +0000	7,5336648600	-0,00619492
Tue, 16 Apr 2013 16:39:40 +0000	7,5398597800	+0,06816038
Fri, 05 Apr 2013 08:22:41 +0000	7,4716994000	-0,10413272
Sat, 23 Mar 2013 02:47:58 +0000	7,5758321200	-0,00711311
Fri, 08 Mar 2013 20:29:12 +0000	7,5829452300	0
Thu, 07 Mar 2013 20:09:47 +0000	7,5829452300	-0,00646517
Sat, 02 Mar 2013 01:31:39 +0000	7,5894104000	-0,02045893
Thu, 21 Feb 2013 18:37:20 +0000	7,6098693300	+0,00924857
Sat, 16 Feb 2013 10:37:56 +0000	7,6006207600	0
Fri, 15 Feb 2013 14:57:00 +0000	7,6006207600	0
Thu, 14 Feb 2013 05:21:07 +0000	7,6006207600	-0,00071063
Wed, 13 Feb 2013 19:40:28 +0000	7,6013313900	0
Mon, 11 Feb 2013 21:57:41 +0000	7,6013313900	0
Mon, 11 Feb 2013 15:14:20 +0000	7,6013313900	+0,01707815
Sat, 02 Feb 2013 09:53:57 +0000	7,5842532400	+0,00144946
Thu, 24 Jan 2013 17:16:26 +0000	7,5828037800	-0,00047152
Thu, 24 Jan 2013 09:02:17 +0000	7,5832753000	+0,00387717
Mon, 14 Jan 2013 03:18:28 +0000	7,5793981300	0
Sun, 13 Jan 2013 13:43:13 +0000	7,5793981300	-0,01047217
Sat, 12 Jan 2013 09:21:21 +0000	7,5898703000	-0,0004724
Wed, 09 Jan 2013 01:41:23 +0000	7,5903427000	-0,00756641
Mon, 07 Jan 2013 18:34:43 +0000	7,5979091100	0
Sun, 06 Jan 2013 06:15:01 +0000	7,5979091100	-0,00938435
Wed, 12 Dec 2012 11:57:42 +0000	7,6072934600	+0,01510784
Thu, 06 Dec 2012 05:41:00 +0000	7,5921856200	-0,00364123
Sat, 24 Nov 2012 22:27:07 +0000	7,5958268500	-0,00137227
Tue, 20 Nov 2012 12:34:50 +0000	7,5971991200	-0,01436762
Fri, 02 Nov 2012 19:33:15 +0000	7,6115667400	-0,07779687
Sat, 22 Sep 2012 18:13:33 +0000	7,6893636100	-0,00975758
Mon, 17 Sep 2012 08:56:21 +0000	7,6991211900	-0,05049117
Sun, 26 Aug 2012 18:12:39 +0000	7,7496123600	0
Sat, 25 Aug 2012 22:07:27 +0000	7,7496123600	-0,02158062
Sun, 05 Aug 2012 11:58:31 +0000	7,7711929800	-0,01965995
Wed, 25 Jul 2012 14:56:59 +0000	7,7908529300	+0,04330836
Sat, 30 Jun 2012 14:48:56 +0000	7,7475445700	-0,01341105
Tue, 05 Jun 2012 05:17:21 +0000	7,7609556200	-0,00607981
Sat, 02 Jun 2012 16:02:42 +0000	7,7670354300	+0,07325728
Wed, 02 May 2012 05:30:08 +0000	7,6937781500	+0,00732246
Tue, 17 Apr 2012 05:39:51 +0000	7,6864556900	-0,00741954
Wed, 28 Mar 2012 11:57:00 +0000	7,6938752300	+0,00533576
Tue, 07 Feb 2012 21:34:03 +0000	7,6885394700	+0,00344006
Thu, 02 Feb 2012 21:24:27 +0000	7,6850994100	-0,00698024
Wed, 01 Feb 2012 00:23:42 +0000	7,6920796500	-0,0310795
Mon, 30 Jan 2012 03:25:55 +0000	7,7231591500	0

Please note that KYD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 12:43:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Chinese yuan exchange chart

Note: The Cayman Islands dollar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the KYD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Chinese yuan pair for a period of 2223 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.