The exchange rate as of today for KYD/CRC is KYD per CRC, which means that with 100 Cayman Islands dollars you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for KYD/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or CRC currencies.

KYD to CRC exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 06:07:43 +0000	690,2439000000	+0,6097
Tue, 24 Oct 2017 22:49:54 +0000	689,6342000000	-0,0244
Tue, 24 Oct 2017 14:23:13 +0000	689,6586000000	-2,0975
Sun, 22 Oct 2017 10:39:40 +0000	691,7561000000	0
Sun, 22 Oct 2017 03:26:19 +0000	691,7561000000	-4,9879
Sun, 15 Oct 2017 10:15:14 +0000	696,7440000000	0
Sat, 14 Oct 2017 18:53:54 +0000	696,7440000000	+1,1952
Wed, 11 Oct 2017 11:10:56 +0000	695,5488000000	0
Tue, 10 Oct 2017 17:10:43 +0000	695,5488000000	+0,0976
Mon, 09 Oct 2017 20:56:53 +0000	695,4512000000	-0,5488
Mon, 09 Oct 2017 07:28:16 +0000	696,0000000000	+0,1219
Sat, 07 Oct 2017 10:05:58 +0000	695,8781000000	+4,0244
Tue, 03 Oct 2017 02:37:48 +0000	691,8537000000	-4,4634
Sat, 23 Sep 2017 09:52:06 +0000	696,3171000000	0
Fri, 22 Sep 2017 23:00:09 +0000	696,3171000000	-0,6951
Fri, 22 Sep 2017 10:52:53 +0000	697,0122000000	-1,061
Wed, 20 Sep 2017 23:24:57 +0000	698,0732000000	0
Wed, 20 Sep 2017 17:41:48 +0000	698,0732000000	-0,0975
Wed, 20 Sep 2017 08:55:38 +0000	698,1707000000	-0,8537
Tue, 19 Sep 2017 01:54:21 +0000	699,0244000000	-2,122
Sun, 17 Sep 2017 04:16:38 +0000	701,1464000000	0
Sat, 16 Sep 2017 03:32:23 +0000	701,1464000000	-0,7073
Sat, 09 Sep 2017 11:23:17 +0000	701,8537000000	+1,244
Fri, 08 Sep 2017 05:05:34 +0000	700,6097000000	+3,4146
Tue, 05 Sep 2017 06:25:51 +0000	697,1951000000	-0,1342
Fri, 01 Sep 2017 18:21:30 +0000	697,3293000000	+2,1464
Wed, 30 Aug 2017 17:12:43 +0000	695,1829000000	-0,0122
Wed, 30 Aug 2017 10:49:21 +0000	695,1951000000	0
Wed, 30 Aug 2017 07:26:25 +0000	695,1951000000	-2,2196
Tue, 15 Aug 2017 13:31:43 +0000	697,4147000000	-0,7926
Mon, 14 Aug 2017 06:54:17 +0000	698,2073000000	-1,4269
Sun, 13 Aug 2017 07:53:12 +0000	699,6342000000	0
Sat, 12 Aug 2017 13:04:29 +0000	699,6342000000	+1,4269
Fri, 11 Aug 2017 19:18:44 +0000	698,2073000000	-0,0122
Fri, 11 Aug 2017 11:28:56 +0000	698,2195000000	-0,1952
Thu, 10 Aug 2017 17:17:52 +0000	698,4147000000	+2,6342
Sat, 05 Aug 2017 12:58:25 +0000	695,7805000000	+1,4634
Thu, 03 Aug 2017 12:43:29 +0000	694,3171000000	+1,939
Fri, 28 Jul 2017 01:00:49 +0000	692,3781000000	+0,1464
Wed, 26 Jul 2017 13:24:36 +0000	692,2317000000	-0,2927
Wed, 26 Jul 2017 04:47:47 +0000	692,5244000000	0
Tue, 25 Jul 2017 17:10:16 +0000	692,5244000000	-1,0366
Sun, 23 Jul 2017 12:25:16 +0000	693,5610000000	0
Sun, 23 Jul 2017 03:48:18 +0000	693,5610000000	0
Sat, 22 Jul 2017 10:59:12 +0000	693,5610000000	+0,061
Fri, 21 Jul 2017 04:24:35 +0000	693,5000000000	+0,9756
Wed, 05 Jul 2017 12:17:20 +0000	692,5244000000	+8,8415
Mon, 03 Jul 2017 09:41:55 +0000	683,6829000000	-6,6586
Fri, 30 Jun 2017 20:55:44 +0000	690,3415000000	+6,2805
Thu, 29 Jun 2017 06:50:55 +0000	684,0610000000	-2,7317
Tue, 20 Jun 2017 16:55:08 +0000	686,7927000000	+0,0732
Mon, 19 Jun 2017 20:21:28 +0000	686,7195000000	+1,1951
Mon, 19 Jun 2017 09:37:31 +0000	685,5244000000	-0,817
Mon, 19 Jun 2017 05:59:46 +0000	686,3414000000	-1,061
Mon, 19 Jun 2017 01:13:50 +0000	687,4024000000	-0,0366
Wed, 14 Jun 2017 22:44:16 +0000	687,4390000000	+1
Sun, 11 Jun 2017 07:06:25 +0000	686,4390000000	0
Sat, 10 Jun 2017 12:27:19 +0000	686,4390000000	+1,2682
Fri, 09 Jun 2017 01:26:27 +0000	685,1708000000	+0,1342
Mon, 05 Jun 2017 19:04:24 +0000	685,0366000000	-0,0366
Fri, 02 Jun 2017 16:14:46 +0000	685,0732000000	-9,3536
Tue, 30 May 2017 08:07:21 +0000	694,4268000000	-13,744
Sat, 27 May 2017 21:43:39 +0000	708,1708000000	+18,7805
Thu, 18 May 2017 01:50:22 +0000	689,3903000000	+1,7684
Tue, 16 May 2017 19:31:34 +0000	687,6219000000	+0,8292
Fri, 12 May 2017 02:51:43 +0000	686,7927000000	+0,4756
Thu, 11 May 2017 02:31:37 +0000	686,3171000000	+5,3171
Sun, 07 May 2017 10:50:44 +0000	681,0000000000	+9,2805
Thu, 27 Apr 2017 04:05:26 +0000	671,7195000000	-4,0732
Tue, 25 Apr 2017 16:39:25 +0000	675,7927000000	+5,3781
Fri, 21 Apr 2017 08:01:13 +0000	670,4146000000	-4,9512
Thu, 20 Apr 2017 15:30:13 +0000	675,3658000000	-1,9025
Sun, 16 Apr 2017 02:12:09 +0000	677,2683000000	-0,9512
Sun, 09 Apr 2017 00:07:41 +0000	678,2195000000	0
Sat, 08 Apr 2017 19:09:54 +0000	678,2195000000	+8,5244
Wed, 05 Apr 2017 12:58:28 +0000	669,6951000000	-5,2683
Mon, 03 Apr 2017 15:06:53 +0000	674,9634000000	+0,0488
Fri, 31 Mar 2017 11:34:48 +0000	674,9146000000	+1,439
Fri, 31 Mar 2017 01:40:56 +0000	673,4756000000	+3,8902
Mon, 27 Mar 2017 06:05:30 +0000	669,5854000000	-1,6829
Wed, 22 Mar 2017 13:22:36 +0000	671,2683000000	+1,1951
Mon, 20 Mar 2017 10:48:59 +0000	670,0732000000	-5,0122
Sat, 18 Mar 2017 09:20:37 +0000	675,0854000000	+5,3903
Thu, 16 Mar 2017 09:40:55 +0000	669,6951000000	-5,2927
Thu, 16 Mar 2017 05:24:03 +0000	674,9878000000	-2,2683
Sat, 11 Mar 2017 19:59:00 +0000	677,2561000000	+6,1342
Fri, 10 Mar 2017 00:37:32 +0000	671,1219000000	-4,3415
Tue, 07 Mar 2017 20:26:17 +0000	675,4634000000	+0,4634
Mon, 06 Mar 2017 04:12:21 +0000	675,0000000000	-1,4025
Sun, 05 Mar 2017 05:34:21 +0000	676,4025000000	0
Fri, 03 Mar 2017 23:50:09 +0000	676,4025000000	+0,8903
Thu, 02 Mar 2017 02:40:59 +0000	675,5122000000	+2,9512
Wed, 01 Mar 2017 22:33:39 +0000	672,5610000000	0
Tue, 28 Feb 2017 10:59:18 +0000	672,5610000000	-3,9634
Sun, 26 Feb 2017 16:27:41 +0000	676,5244000000	0
Sat, 25 Feb 2017 20:35:56 +0000	676,5244000000	-0,0122
Fri, 24 Feb 2017 15:27:16 +0000	676,5366000000	-12,5122
Wed, 22 Feb 2017 03:30:20 +0000	689,0488000000	+12,1585
Tue, 21 Feb 2017 15:32:22 +0000	676,8903000000	+0,0854
Mon, 20 Feb 2017 17:00:18 +0000	676,8049000000	+4,8537
Thu, 16 Feb 2017 10:26:55 +0000	671,9512000000	-2,5244
Mon, 13 Feb 2017 18:16:33 +0000	674,4756000000	+11,3171
Thu, 09 Feb 2017 12:30:10 +0000	663,1585000000	-1,4757
Wed, 08 Feb 2017 09:26:57 +0000	664,6342000000	-6,2683
Sat, 04 Feb 2017 01:32:08 +0000	670,9025000000	+3,5611
Sun, 29 Jan 2017 17:13:27 +0000	667,3414000000	-0,7805
Sun, 29 Jan 2017 01:08:42 +0000	668,1219000000	0
Sat, 28 Jan 2017 06:01:03 +0000	668,1219000000	+3,4877
Thu, 26 Jan 2017 10:17:16 +0000	664,6342000000	-2,439
Sat, 21 Jan 2017 13:51:15 +0000	667,0732000000	-0,0366
Fri, 20 Jan 2017 02:07:19 +0000	667,1098000000	+4,1464
Mon, 16 Jan 2017 12:56:53 +0000	662,9634000000	-6,6951
Sat, 14 Jan 2017 22:51:32 +0000	669,6585000000	+0,9756
Wed, 11 Jan 2017 16:35:08 +0000	668,6829000000	+0,0853
Mon, 09 Jan 2017 23:37:26 +0000	668,5976000000	+3,9634
Mon, 09 Jan 2017 06:50:01 +0000	664,6342000000	0
Mon, 02 Jan 2017 08:40:55 +0000	664,6342000000	-2,6463
Sun, 01 Jan 2017 17:43:40 +0000	667,2805000000	+2,6463
Fri, 30 Dec 2016 11:03:30 +0000	664,6342000000	0
Thu, 29 Dec 2016 17:07:55 +0000	664,6342000000	0
Tue, 27 Dec 2016 04:16:14 +0000	664,6342000000	-3,7194
Sun, 25 Dec 2016 18:40:54 +0000	668,3536000000	0
Sun, 25 Dec 2016 07:02:43 +0000	668,3536000000	0
Sat, 24 Dec 2016 22:50:25 +0000	668,3536000000	-0,3293
Sat, 24 Dec 2016 01:44:13 +0000	668,6829000000	+3,5731
Thu, 22 Dec 2016 04:39:55 +0000	665,1098000000	+0,4756
Mon, 19 Dec 2016 12:18:11 +0000	664,6342000000	-0,0609
Sat, 17 Dec 2016 19:01:33 +0000	664,6951000000	+0,0609
Wed, 14 Dec 2016 11:54:09 +0000	664,6342000000	0
Wed, 14 Dec 2016 03:46:39 +0000	664,6342000000	-0,1098
Thu, 08 Dec 2016 21:37:28 +0000	664,7440000000	-1,1096
Tue, 06 Dec 2016 09:13:24 +0000	665,8536000000	+3,0731
Tue, 06 Dec 2016 03:09:30 +0000	662,7805000000	-2,0609
Mon, 05 Dec 2016 00:37:43 +0000	664,8414000000	0
Sun, 04 Dec 2016 12:57:24 +0000	664,8414000000	-0,7074
Wed, 30 Nov 2016 22:46:48 +0000	665,5488000000	-1,0122
Wed, 30 Nov 2016 06:25:02 +0000	666,5610000000	-0,5732
Mon, 28 Nov 2016 08:58:12 +0000	667,1342000000	-0,3537
Sun, 27 Nov 2016 13:57:22 +0000	667,4879000000	0
Sun, 27 Nov 2016 05:16:52 +0000	667,4879000000	-2,1828
Thu, 17 Nov 2016 07:48:32 +0000	669,6707000000	+0,5121
Tue, 08 Nov 2016 18:26:47 +0000	669,1586000000	+0,3171
Mon, 07 Nov 2016 22:50:58 +0000	668,8415000000	+0,622
Sun, 06 Nov 2016 19:57:30 +0000	668,2195000000	+0,6585
Tue, 01 Nov 2016 18:42:16 +0000	667,5610000000	-0,1829
Sun, 30 Oct 2016 17:23:52 +0000	667,7439000000	0
Fri, 28 Oct 2016 19:22:50 +0000	667,7439000000	-0,3415
Tue, 25 Oct 2016 18:31:07 +0000	668,0854000000	+0,6951
Wed, 19 Oct 2016 07:45:02 +0000	667,3903000000	0
Tue, 18 Oct 2016 20:01:26 +0000	667,3903000000	+0,1342
Fri, 14 Oct 2016 07:23:33 +0000	667,2561000000	-0,0366
Thu, 13 Oct 2016 01:37:15 +0000	667,2927000000	-0,0244
Tue, 11 Oct 2016 01:45:14 +0000	667,3171000000	0
Mon, 10 Oct 2016 15:27:54 +0000	667,3171000000	+1,5244
Sat, 01 Oct 2016 05:21:23 +0000	665,7927000000	-0,0243
Wed, 28 Sep 2016 12:38:48 +0000	665,8170000000	+0,0609
Sun, 25 Sep 2016 20:19:23 +0000	665,7561000000	0
Fri, 23 Sep 2016 16:11:54 +0000	665,7561000000	+0,9756
Tue, 20 Sep 2016 14:52:04 +0000	664,7805000000	-0,1707
Tue, 20 Sep 2016 06:42:41 +0000	664,9512000000	-0,2805
Mon, 19 Sep 2016 00:29:49 +0000	665,2317000000	-0,8171
Wed, 14 Sep 2016 14:59:34 +0000	666,0488000000	-0,4146
Wed, 14 Sep 2016 03:24:41 +0000	666,4634000000	0
Tue, 13 Sep 2016 15:22:04 +0000	666,4634000000	+0,3658
Sat, 10 Sep 2016 10:34:06 +0000	666,0976000000	+0,2195
Tue, 06 Sep 2016 15:01:03 +0000	665,8781000000	+0,0489
Fri, 02 Sep 2016 14:26:03 +0000	665,8292000000	0
Wed, 31 Aug 2016 21:23:24 +0000	665,8292000000	-0,0611
Sun, 28 Aug 2016 08:06:34 +0000	665,8903000000	0
Sat, 27 Aug 2016 04:15:53 +0000	665,8903000000	+1,683
Sat, 20 Aug 2016 09:57:52 +0000	664,2073000000	+1,4268
Wed, 17 Aug 2016 10:06:05 +0000	662,7805000000	-0,1585
Sun, 14 Aug 2016 17:02:24 +0000	662,9390000000	+0,4756
Wed, 10 Aug 2016 09:32:08 +0000	662,4634000000	-0,0366
Fri, 05 Aug 2016 22:34:56 +0000	662,5000000000	+0,5366
Sat, 30 Jul 2016 12:55:03 +0000	661,9634000000	+1,7194
Thu, 28 Jul 2016 07:03:36 +0000	660,2440000000	-0,0242
Mon, 25 Jul 2016 02:03:52 +0000	660,2682000000	+0,0364
Wed, 20 Jul 2016 15:33:10 +0000	660,2318000000	-0,134
Fri, 15 Jul 2016 17:49:25 +0000	660,3658000000	-4,8659
Sun, 26 Jun 2016 23:09:00 +0000	665,2317000000	0
Sat, 25 Jun 2016 18:54:23 +0000	665,2317000000	+5,3048
Sat, 18 Jun 2016 07:58:01 +0000	659,9269000000	-1,6585
Wed, 15 Jun 2016 11:22:14 +0000	661,5854000000	+1,4635
Tue, 14 Jun 2016 20:47:00 +0000	660,1219000000	+4,9146
Wed, 08 Jun 2016 05:56:13 +0000	655,2073000000	+2,4634
Mon, 23 May 2016 10:22:53 +0000	652,7439000000	-0,6829
Mon, 16 May 2016 01:20:16 +0000	653,4268000000	-0,4025
Mon, 09 May 2016 19:24:54 +0000	653,8293000000	+0,2561
Sat, 07 May 2016 02:04:28 +0000	653,5732000000	+1,9635
Fri, 22 Apr 2016 01:49:01 +0000	651,6097000000	-0,9269
Wed, 13 Apr 2016 19:40:48 +0000	652,5366000000	+0,5854
Mon, 04 Apr 2016 21:23:47 +0000	651,9512000000	0
Mon, 04 Apr 2016 02:49:50 +0000	651,9512000000	0
Sat, 02 Apr 2016 10:16:32 +0000	651,9512000000	+1,0975
Tue, 29 Mar 2016 19:45:47 +0000	650,8537000000	0
Fri, 25 Mar 2016 12:26:05 +0000	650,8537000000	-0,317
Mon, 21 Mar 2016 09:23:49 +0000	651,1707000000	0
Sat, 19 Mar 2016 02:26:37 +0000	651,1707000000	-0,0366
Wed, 16 Mar 2016 02:13:49 +0000	651,2073000000	-0,0976
Sun, 13 Mar 2016 13:16:12 +0000	651,3049000000	0
Sun, 13 Mar 2016 02:47:45 +0000	651,3049000000	0
Sat, 12 Mar 2016 20:08:25 +0000	651,3049000000	0
Sat, 12 Mar 2016 13:13:41 +0000	651,3049000000	-0,439
Tue, 08 Mar 2016 08:53:07 +0000	651,7439000000	-0,3049
Wed, 02 Mar 2016 11:11:05 +0000	652,0488000000	+0,6342
Thu, 25 Feb 2016 11:16:44 +0000	651,4146000000	-0,0244
Mon, 22 Feb 2016 20:36:09 +0000	651,4390000000	-0,3293
Sun, 21 Feb 2016 05:43:32 +0000	651,7683000000	0
Fri, 19 Feb 2016 17:57:05 +0000	651,7683000000	+0,0488
Mon, 15 Feb 2016 21:47:22 +0000	651,7195000000	-0,9878
Sat, 13 Feb 2016 12:20:14 +0000	652,7073000000	-1,4878
Wed, 10 Feb 2016 19:26:32 +0000	654,1951000000	-0,9147
Wed, 03 Feb 2016 15:55:34 +0000	655,1098000000	+2,0244
Fri, 29 Jan 2016 10:47:21 +0000	653,0854000000	+1,2561
Mon, 25 Jan 2016 00:28:58 +0000	651,8293000000	0
Sat, 23 Jan 2016 13:36:21 +0000	651,8293000000	+0,8537
Wed, 20 Jan 2016 06:56:26 +0000	650,9756000000	+0,1219
Thu, 14 Jan 2016 08:02:27 +0000	650,8537000000	-2,1341
Fri, 08 Jan 2016 17:40:34 +0000	652,9878000000	-0,0366
Fri, 08 Jan 2016 11:09:46 +0000	653,0244000000	-1,7683
Tue, 05 Jan 2016 10:00:53 +0000	654,7927000000	-0,0122
Mon, 04 Jan 2016 20:45:15 +0000	654,8049000000	-0,439
Thu, 31 Dec 2015 01:03:28 +0000	655,2439000000	+1,2195
Mon, 28 Dec 2015 19:46:06 +0000	654,0244000000	+1,061
Sat, 26 Dec 2015 16:54:09 +0000	652,9634000000	+2,4756
Mon, 21 Dec 2015 14:51:26 +0000	650,4878000000	+2,6829
Fri, 18 Dec 2015 06:10:31 +0000	647,8049000000	-0,061
Sat, 12 Dec 2015 23:40:46 +0000	647,8659000000	-1,5243
Thu, 10 Dec 2015 15:36:16 +0000	649,3902000000	+1,4024
Sun, 06 Dec 2015 09:13:49 +0000	647,9878000000	0
Sat, 05 Dec 2015 00:08:03 +0000	647,9878000000	-0,061
Fri, 27 Nov 2015 20:44:01 +0000	648,0488000000	0
Thu, 26 Nov 2015 08:18:33 +0000	648,0488000000	-0,8536
Wed, 18 Nov 2015 02:56:04 +0000	648,9024000000	-1
Sun, 15 Nov 2015 23:59:16 +0000	649,9024000000	0
Sun, 15 Nov 2015 13:25:22 +0000	649,9024000000	+0,0609
Thu, 12 Nov 2015 13:59:04 +0000	649,8415000000	-0,0366
Tue, 10 Nov 2015 07:22:18 +0000	649,8781000000	-0,0609
Sun, 08 Nov 2015 00:19:51 +0000	649,9390000000	0
Sat, 07 Nov 2015 13:46:30 +0000	649,9390000000	0
Tue, 03 Nov 2015 10:10:51 +0000	649,9390000000	-0,0244
Mon, 02 Nov 2015 15:25:39 +0000	649,9634000000	-0,0976
Tue, 27 Oct 2015 08:12:19 +0000	650,0610000000	-0,0366
Wed, 21 Oct 2015 20:18:04 +0000	650,0976000000	+0,0976
Tue, 20 Oct 2015 22:08:42 +0000	650,0000000000	-0,5732
Mon, 12 Oct 2015 22:48:58 +0000	650,5732000000	-0,6341
Sat, 10 Oct 2015 19:26:22 +0000	651,2073000000	-1,1708
Mon, 05 Oct 2015 16:47:58 +0000	652,3781000000	0
Mon, 05 Oct 2015 04:23:24 +0000	652,3781000000	0
Fri, 02 Oct 2015 10:35:37 +0000	652,3781000000	0
Fri, 02 Oct 2015 00:28:16 +0000	652,3781000000	0
Wed, 30 Sep 2015 19:57:18 +0000	652,3781000000	+2,744
Wed, 30 Sep 2015 01:36:53 +0000	649,6341000000	+0,3902
Thu, 24 Sep 2015 23:12:56 +0000	649,2439000000	-1,5366
Wed, 23 Sep 2015 11:55:09 +0000	650,7805000000	+1,6342
Mon, 21 Sep 2015 17:57:27 +0000	649,1463000000	-0,061
Sun, 20 Sep 2015 10:42:22 +0000	649,2073000000	-0,061
Thu, 17 Sep 2015 14:23:58 +0000	649,2683000000	-0,1463
Thu, 17 Sep 2015 07:43:38 +0000	649,4146000000	-0,7683
Tue, 15 Sep 2015 10:35:22 +0000	650,1829000000	-2,0732
Sun, 13 Sep 2015 14:53:21 +0000	652,2561000000	-1,9878
Tue, 08 Sep 2015 17:32:54 +0000	654,2439000000	+0,561
Tue, 08 Sep 2015 05:28:02 +0000	653,6829000000	-0,0366
Sat, 05 Sep 2015 05:44:36 +0000	653,7195000000	0
Sat, 05 Sep 2015 01:29:49 +0000	653,7195000000	+2,0732
Thu, 03 Sep 2015 11:09:45 +0000	651,6463000000	0
Thu, 03 Sep 2015 05:26:26 +0000	651,6463000000	+0,4268
Tue, 01 Sep 2015 10:16:26 +0000	651,2195000000	+2,0366
Wed, 26 Aug 2015 22:49:02 +0000	649,1829000000	-0,0244
Tue, 25 Aug 2015 17:36:56 +0000	649,2073000000	+0,061
Sun, 23 Aug 2015 08:30:10 +0000	649,1463000000	-1,3415
Fri, 14 Aug 2015 12:09:16 +0000	650,4878000000	+0,1829
Sat, 08 Aug 2015 01:06:48 +0000	650,3049000000	-0,1585
Fri, 31 Jul 2015 10:34:34 +0000	650,4634000000	-5,8354
Mon, 27 Jul 2015 21:27:14 +0000	656,2988000000	+2,4207
Sun, 26 Jul 2015 08:18:51 +0000	653,8781000000	0
Sun, 26 Jul 2015 02:13:06 +0000	653,8781000000	0
Sat, 25 Jul 2015 18:39:43 +0000	653,8781000000	+0,9513
Thu, 23 Jul 2015 08:37:41 +0000	652,9268000000	+2,5609
Mon, 20 Jul 2015 08:34:36 +0000	650,3659000000	0
Thu, 16 Jul 2015 05:07:39 +0000	650,3659000000	+0,0976
Tue, 14 Jul 2015 07:04:03 +0000	650,2683000000	-0,0366
Sat, 11 Jul 2015 03:29:51 +0000	650,3049000000	-0,2805
Fri, 03 Jul 2015 14:51:30 +0000	650,5854000000	-0,2683
Wed, 01 Jul 2015 02:17:25 +0000	650,8537000000	-0,2073
Wed, 24 Jun 2015 10:14:33 +0000	651,0610000000	-0,5244
Mon, 22 Jun 2015 18:45:03 +0000	651,5854000000	-0,0975
Sat, 20 Jun 2015 17:02:14 +0000	651,6829000000	-1,6708
Thu, 18 Jun 2015 09:39:20 +0000	653,3537000000	0
Wed, 17 Jun 2015 08:15:16 +0000	653,3537000000	+1,0366
Sat, 13 Jun 2015 20:30:30 +0000	652,3171000000	0
Fri, 12 Jun 2015 16:04:10 +0000	652,3171000000	-1,3414
Thu, 11 Jun 2015 10:28:06 +0000	653,6585000000	+0,9146
Sun, 07 Jun 2015 08:49:10 +0000	652,7439000000	0
Fri, 05 Jun 2015 20:55:04 +0000	652,7439000000	+4,3902
Wed, 27 May 2015 06:10:42 +0000	648,3537000000	-0,0365
Tue, 26 May 2015 12:56:32 +0000	648,3902000000	+0,6097
Fri, 08 May 2015 22:05:33 +0000	647,7805000000	-0,0854
Wed, 06 May 2015 01:09:40 +0000	647,8659000000	+0,4513
Sun, 26 Apr 2015 00:10:33 +0000	647,4146000000	0
Sat, 25 Apr 2015 04:26:55 +0000	647,4146000000	+0,8292
Thu, 23 Apr 2015 01:52:40 +0000	646,5854000000	-2,7317
Fri, 20 Mar 2015 05:19:42 +0000	649,3171000000	-0,4817
Mon, 16 Mar 2015 10:01:15 +0000	649,7988000000	-0,8232
Sun, 15 Mar 2015 01:15:30 +0000	650,6220000000	-1,3719
Mon, 02 Mar 2015 19:15:40 +0000	651,9939000000	-0,7195
Tue, 24 Feb 2015 17:50:50 +0000	652,7134000000	-1,9025
Thu, 19 Feb 2015 03:09:57 +0000	654,6159000000	-2,1646
Fri, 06 Feb 2015 07:55:03 +0000	656,7805000000	+1,939
Wed, 04 Feb 2015 11:22:19 +0000	654,8415000000	+0,9817
Fri, 23 Jan 2015 05:57:44 +0000	653,8598000000	-0,0122
Tue, 20 Jan 2015 05:01:22 +0000	653,8720000000	+3,8293
Sat, 20 Dec 2014 02:53:59 +0000	650,0427000000	-0,1341
Thu, 18 Dec 2014 01:54:33 +0000	650,1768000000	-1,0488
Sat, 13 Dec 2014 13:30:44 +0000	651,2256000000	-0,0305
Wed, 10 Dec 2014 12:09:40 +0000	651,2561000000	+0,2256
Sun, 07 Dec 2014 16:14:52 +0000	651,0305000000	0
Fri, 05 Dec 2014 18:41:27 +0000	651,0305000000	-2,811
Tue, 02 Dec 2014 18:19:59 +0000	653,8415000000	-0,4512
Sat, 29 Nov 2014 11:36:40 +0000	654,2927000000	-3,4268
Fri, 14 Nov 2014 15:33:06 +0000	657,7195000000	-0,0854
Thu, 13 Nov 2014 19:14:43 +0000	657,8049000000	-0,6341
Tue, 04 Nov 2014 09:40:05 +0000	658,4390000000	-0,4391
Mon, 27 Oct 2014 12:55:05 +0000	658,8781000000	-1,4268
Fri, 24 Oct 2014 04:38:14 +0000	660,3049000000	+1,0244
Fri, 24 Oct 2014 01:01:34 +0000	659,2805000000	-0,9634
Sat, 18 Oct 2014 19:00:07 +0000	660,2439000000	-0,061
Sun, 12 Oct 2014 12:29:40 +0000	660,3049000000	0
Fri, 10 Oct 2014 06:11:02 +0000	660,3049000000	+2,1098
Mon, 29 Sep 2014 12:42:48 +0000	658,1951000000	+0,2683
Fri, 26 Sep 2014 13:19:53 +0000	657,9268000000	-2,5854
Thu, 25 Sep 2014 03:56:53 +0000	660,5122000000	+0,0244
Tue, 23 Sep 2014 12:32:12 +0000	660,4878000000	0
Sun, 21 Sep 2014 16:28:56 +0000	660,4878000000	-0,3049
Mon, 15 Sep 2014 21:02:39 +0000	660,7927000000	0
Sat, 13 Sep 2014 19:45:25 +0000	660,7927000000	0
Fri, 12 Sep 2014 21:29:02 +0000	660,7927000000	-0,061
Thu, 11 Sep 2014 13:55:23 +0000	660,8537000000	+1,2439
Thu, 11 Sep 2014 00:56:42 +0000	659,6098000000	+0,1098
Sat, 30 Aug 2014 10:14:09 +0000	659,5000000000	+1,1341
Wed, 27 Aug 2014 12:45:03 +0000	658,3659000000	-2,4878
Tue, 26 Aug 2014 00:38:27 +0000	660,8537000000	-8,0487
Tue, 05 Aug 2014 23:10:36 +0000	668,9024000000	+10,4878
Wed, 30 Jul 2014 17:28:50 +0000	658,4146000000	-0,122
Mon, 28 Jul 2014 04:22:49 +0000	658,5366000000	-1,9512
Wed, 09 Jul 2014 14:14:51 +0000	660,4878000000	+0,061
Mon, 07 Jul 2014 14:11:03 +0000	660,4268000000	-2,7439
Sun, 06 Jul 2014 23:11:18 +0000	663,1707000000	0
Fri, 04 Jul 2014 13:20:41 +0000	663,1707000000	0
Thu, 03 Jul 2014 22:01:01 +0000	663,1707000000	-3,2805
Fri, 27 Jun 2014 04:42:20 +0000	666,4512000000	-6,6586
Sun, 22 Jun 2014 21:42:52 +0000	673,1098000000	-2,4146
Thu, 19 Jun 2014 07:17:03 +0000	675,5244000000	-2,2683
Fri, 13 Jun 2014 02:13:18 +0000	677,7927000000	+1,939
Fri, 09 May 2014 07:52:15 +0000	675,8537000000	+10,6098
Thu, 03 Apr 2014 14:47:26 +0000	665,2439000000	+8,5366
Mon, 17 Mar 2014 22:27:11 +0000	656,7073000000	-24,3903
Tue, 11 Mar 2014 19:12:15 +0000	681,0976000000	+71,0976
Mon, 13 Jan 2014 10:21:18 +0000	610,0000000000	-0,122
Sat, 11 Jan 2014 23:53:18 +0000	610,1220000000	+0,2439
Wed, 08 Jan 2014 02:29:56 +0000	609,8781000000	+3,0245
Sat, 21 Dec 2013 20:21:16 +0000	606,8536000000	-9,061552
Wed, 23 Oct 2013 12:37:00 +0000	615,9151520000	+7,982949
Tue, 22 Oct 2013 01:00:44 +0000	607,9322030000	-7,36144
Tue, 08 Oct 2013 10:53:13 +0000	615,2936430000	-2,493591
Wed, 02 Oct 2013 21:28:42 +0000	617,7872340000	0
Tue, 01 Oct 2013 15:03:53 +0000	617,7872340000	+14,367145
Mon, 23 Sep 2013 13:20:51 +0000	603,4200890000	-11,56327
Sun, 22 Sep 2013 02:36:22 +0000	614,9833590000	-0,309275
Wed, 18 Sep 2013 19:01:48 +0000	615,2926340000	-0,001009
Sun, 15 Sep 2013 06:02:23 +0000	615,2936430000	0
Tue, 27 Aug 2013 15:24:28 +0000	615,2936430000	0
Sat, 24 Aug 2013 18:20:29 +0000	615,2936430000	+0,620256
Tue, 13 Aug 2013 03:02:05 +0000	614,6733870000	0
Tue, 06 Aug 2013 06:20:10 +0000	614,6733870000	+4,917387
Mon, 15 Jul 2013 23:13:15 +0000	609,7560000000	-0,610366
Fri, 05 Jul 2013 10:06:22 +0000	610,3663660000	+0,915092
Tue, 02 Jul 2013 06:12:50 +0000	609,4512740000	-0,915092
Wed, 26 Jun 2013 19:33:14 +0000	610,3663660000	-0,61159
Sun, 09 Jun 2013 02:56:56 +0000	610,9779560000	-0,612816
Fri, 07 Jun 2013 00:58:43 +0000	611,5907720000	+1,529741
Thu, 06 Jun 2013 08:47:51 +0000	610,0610310000	+0,305031
Tue, 07 May 2013 20:57:05 +0000	609,7560000000	+0,609147
Sat, 27 Apr 2013 08:12:03 +0000	609,1468530000	-1,830101
Mon, 08 Apr 2013 01:24:24 +0000	610,9769540000	+6,754788
Fri, 05 Apr 2013 08:41:24 +0000	604,2221660000	-4,924687
Sun, 17 Mar 2013 22:04:23 +0000	609,1468530000	+0,304117
Wed, 27 Feb 2013 15:04:39 +0000	608,8427360000	-1,52363
Sat, 16 Feb 2013 10:07:18 +0000	610,3663660000	0
Fri, 15 Feb 2013 15:08:01 +0000	610,3663660000	0
Thu, 14 Feb 2013 05:16:10 +0000	610,3663660000	+1,219513
Wed, 13 Feb 2013 22:11:01 +0000	609,1468530000	0
Tue, 12 Feb 2013 12:38:16 +0000	609,1468530000	+0,607931
Mon, 11 Feb 2013 22:35:30 +0000	608,5389220000	0
Mon, 11 Feb 2013 15:17:02 +0000	608,5389220000	-1,217078
Wed, 30 Jan 2013 15:54:59 +0000	609,7560000000	+1,824794
Mon, 14 Jan 2013 03:18:20 +0000	607,9312060000	0
Sun, 13 Jan 2013 14:57:47 +0000	607,9312060000	0
Sat, 12 Jan 2013 13:39:17 +0000	607,9312060000	-1,519069
Wed, 09 Jan 2013 05:47:12 +0000	609,4502750000	-2,139494
Sun, 06 Jan 2013 00:20:30 +0000	611,5897690000	+1,834769
Sat, 22 Dec 2012 11:28:56 +0000	609,7550000000	+0,609146
Fri, 02 Nov 2012 18:59:32 +0000	609,1458540000	0
Sun, 28 Oct 2012 10:40:45 +0000	609,1458540000	-1,219511
Thu, 25 Oct 2012 17:38:46 +0000	610,3653650000	+1,219511
Mon, 01 Oct 2012 16:40:09 +0000	609,1458540000	0
Sat, 18 Aug 2012 04:17:24 +0000	609,1458540000	-1,219511
Sun, 29 Jul 2012 13:03:37 +0000	610,3653650000	+0,91509
Sat, 30 Jun 2012 14:35:16 +0000	609,4502750000	-0,91509
Sat, 30 Jun 2012 00:29:10 +0000	610,3653650000	-6,171541
Thu, 07 Jun 2012 22:57:51 +0000	616,5369060000	+1,244272
Sun, 29 Apr 2012 13:10:00 +0000	615,2926340000	+3,395996
Tue, 24 Apr 2012 17:04:05 +0000	611,8966380000	-5,264293
Tue, 03 Apr 2012 08:36:27 +0000	617,1609310000	-5,038049
Wed, 28 Mar 2012 08:00:22 +0000	622,1989800000	+1,583204
Tue, 07 Feb 2012 22:03:10 +0000	620,6157760000	+2,516435
Tue, 31 Jan 2012 16:10:15 +0000	618,0993410000	-7,290403
Thu, 26 Jan 2012 04:13:42 +0000	625,3897440000	0

Please note that KYD to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 06:07:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Costa Rican colon exchange chart

Note: The Cayman Islands dollar to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the KYD/CRC currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Costa Rican colon pair for a period of 2101 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.