Exchange Currency

KYD/DZD


The exchange rate as of today for KYD/DZD is KYD per DZD, which means that with 100 Cayman Islands dollars you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for KYD/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or DZD currencies.
  


KYD to DZD exchange rate history

Date Exchange Rate Variation
decreased 137,8247000000 -1,4265
decreased 139,2512000000 -0,261
increased 139,5122000000 +0,2537
increased 139,2585000000 +0,2451
decreased 139,0134000000 -0,1391
increased 139,1525000000 +0,7025
not_changed 138,4500000000 0
increased 138,4500000000 +0,3915
increased 138,0585000000 +0,5792
not_changed 137,4793000000 0
decreased 137,4793000000 -0,4402
increased 137,9195000000 +1,1707
increased 136,7488000000 +0,0403
increased 136,7085000000 +1,3878
decreased 135,3207000000 -0,0073
decreased 135,3280000000 -0,2659
increased 135,5939000000 +0,0293
increased 135,5646000000 +0,0219
increased 135,5427000000 +0,8025
not_changed 134,7402000000 0
decreased 134,7402000000 -0,0476
decreased 134,7878000000 -0,289
decreased 135,0768000000 -0,2756
increased 135,3524000000 +1,4609
increased 133,8915000000 +0,4305
decreased 133,4610000000 -0,067
decreased 133,5280000000 -0,3013
increased 133,8293000000 +0,1683
not_changed 133,6610000000 0
not_changed 133,6610000000 0
decreased 133,6610000000 -0,111
increased 133,7720000000 +0,3757
increased 133,3963000000 +1,5707
increased 131,8256000000 +0,0134
decreased 131,8122000000 -0,2366
not_changed 132,0488000000 0
decreased 132,0488000000 -0,2353
decreased 132,2841000000 -0,4476
decreased 132,7317000000 -0,0098
not_changed 132,7415000000 0
increased 132,7415000000 +0,0147
increased 132,7268000000 +0,2146
decreased 132,5122000000 -0,128
decreased 132,6402000000 -0,0842
decreased 132,7244000000 -0,1
increased 132,8244000000 +0,1988
increased 132,6256000000 +0,9634
increased 131,6622000000 +0,3451
decreased 131,3171000000 -0,9024
decreased 132,2195000000 -0,0476
increased 132,2671000000 +0,072
increased 132,1951000000 +0,1805
decreased 132,0146000000 -0,0915
not_changed 132,1061000000 0
increased 132,1061000000 +0,4768
decreased 131,6293000000 -0,1353
increased 131,7646000000 +0,2146
decreased 131,5500000000 -0,2732
decreased 131,8232000000 -0,0109
decreased 131,8341000000 -0,344
increased 132,1781000000 +0,3781
decreased 131,8000000000 -0,028
decreased 131,8280000000 -0,3427
decreased 132,1707000000 -0,6147
decreased 132,7854000000 -0,3817
not_changed 133,1671000000 0
decreased 133,1671000000 -0,1012
increased 133,2683000000 +0,2524
increased 133,0159000000 +0,0305
decreased 132,9854000000 -0,1427
increased 133,1281000000 +0,2049
increased 132,9232000000 +0,1586
decreased 132,7646000000 -0,0013
decreased 132,7659000000 -0,6073
decreased 133,3732000000 -0,6914
decreased 134,0646000000 -0,0988
decreased 134,1634000000 -0,0573
increased 134,2207000000 +0,0768
decreased 134,1439000000 -0,0024
increased 134,1463000000 +0,4
decreased 133,7463000000 -0,133
increased 133,8793000000 +0,0513
increased 133,8280000000 +0,0963
increased 133,7317000000 +0,6329
decreased 133,0988000000 -0,3707
increased 133,4695000000 +0,0756
decreased 133,3939000000 -0,4451
decreased 133,8390000000 -0,2317
decreased 134,0707000000 -0,2964
decreased 134,3671000000 -0,0158
decreased 134,3829000000 -0,1488
increased 134,5317000000 +0,478
decreased 134,0537000000 -0,0756
decreased 134,1293000000 -0,2878
increased 134,4171000000 +0,6781
decreased 133,7390000000 -0,6598
increased 134,3988000000 +0,2842
increased 134,1146000000 +0,5097
decreased 133,6049000000 -0,4292
increased 134,0341000000 +0,0134
increased 134,0207000000 +0,4
increased 133,6207000000 +0,2902
decreased 133,3305000000 -0,211
increased 133,5415000000 +0,3
decreased 133,2415000000 -0,0207
increased 133,2622000000 +0,5402
decreased 132,7220000000 -0,2121
decreased 132,9341000000 -0,5988
not_changed 133,5329000000 0
increased 133,5329000000 +0,3951
decreased 133,1378000000 -0,7
increased 133,8378000000 +0,3597
decreased 133,4781000000 -0,4585
decreased 133,9366000000 -0,2415
decreased 134,1781000000 -0,0475
decreased 134,2256000000 -0,2964
increased 134,5220000000 +0,1293
decreased 134,3927000000 -0,5073
increased 134,9000000000 +0,4
increased 134,5000000000 +0,2415
decreased 134,2585000000 -0,0903
increased 134,3488000000 +0,1598
decreased 134,1890000000 -0,5842
decreased 134,7732000000 -0,2988
increased 135,0720000000 +0,2074
not_changed 134,8646000000 0
not_changed 134,8646000000 0
decreased 134,8646000000 -0,3647
increased 135,2293000000 +0,0195
increased 135,2098000000 +0,0281
decreased 135,1817000000 -0,0037
decreased 135,1854000000 -0,278
increased 135,4634000000 +0,7561
increased 134,7073000000 +0,6293
increased 134,0780000000 +0,0158
decreased 134,0622000000 -0,6573
increased 134,7195000000 +0,0488
not_changed 134,6707000000 0
increased 134,6707000000 +0,2195
decreased 134,4512000000 -1,0366
not_changed 135,4878000000 0
increased 135,4878000000 +0,6829
decreased 134,8049000000 -0,1951
increased 135,0000000000 +0,5488
increased 134,4512000000 +0,7927
not_changed 133,6585000000 0
decreased 133,6585000000 -0,0122
increased 133,6707000000 +0,0731
decreased 133,5976000000 -0,1219
decreased 133,7195000000 -0,1463
increased 133,8658000000 +0,0121
not_changed 133,8537000000 0
decreased 133,8537000000 -0,3536
increased 134,2073000000 +0,061
increased 134,1463000000 +0,0243
not_changed 134,1220000000 0
decreased 134,1220000000 -0,4268
increased 134,5488000000 +1,0122
increased 133,5366000000 +0,1768
increased 133,3598000000 +0,1159
increased 133,2439000000 +0,6097
decreased 132,6342000000 -0,5121
increased 133,1463000000 +0,2317
increased 132,9146000000 +0,2683
not_changed 132,6463000000 0
decreased 132,6463000000 -0,4635
not_changed 133,1098000000 0
increased 133,1098000000 +0,9391
decreased 132,1707000000 -1,2378
increased 133,4085000000 +0,4817
decreased 132,9268000000 -0,2073
increased 133,1341000000 +0,9512
not_changed 132,1829000000 0
decreased 132,1829000000 -1,1025
increased 133,2854000000 +0,1391
decreased 133,1463000000 -0,0732
decreased 133,2195000000 -0,439
increased 133,6585000000 +0,1585
decreased 133,5000000000 -0,2805
decreased 133,7805000000 -0,9341
increased 134,7146000000 +0,1548
decreased 134,5598000000 -0,078
increased 134,6378000000 +0,6378
decreased 134,0000000000 -0,5354
increased 134,5354000000 +0,011
increased 134,5244000000 +0,7256
increased 133,7988000000 +0,2683
decreased 133,5305000000 -0,372
decreased 133,9025000000 -0,4999
increased 134,4024000000 +0,2195
increased 134,1829000000 +0,2622
increased 133,9207000000 +0,2195
increased 133,7012000000 +0,1463
decreased 133,5549000000 -1,0732
decreased 134,6281000000 -0,0365
not_changed 134,6646000000 0
decreased 134,6646000000 -0,061
increased 134,7256000000 +0,1585
decreased 134,5671000000 -0,0853
decreased 134,6524000000 -0,0122
decreased 134,6646000000 -0,0976
increased 134,7622000000 +0,3781
increased 134,3841000000 +1,1951
not_changed 133,1890000000 0
decreased 133,1890000000 -0,0976
increased 133,2866000000 +0,6342
decreased 132,6524000000 -0,4391
decreased 133,0915000000 -0,1158
increased 133,2073000000 +0,0427
increased 133,1646000000 +0,1707
increased 132,9939000000 +0,1463
increased 132,8476000000 +0,0793
increased 132,7683000000 +0,2439
increased 132,5244000000 +0,5305
decreased 131,9939000000 -2,2378
increased 134,2317000000 +0,0305
increased 134,2012000000 +0,0549
decreased 134,1463000000 -0,311
increased 134,4573000000 +0,1219
increased 134,3354000000 +0,7012
not_changed 133,6342000000 0
increased 133,6342000000 +0,8598
increased 132,7744000000 +0,2866
decreased 132,4878000000 -0,311
increased 132,7988000000 +1,0976
decreased 131,7012000000 -0,7012
increased 132,4024000000 +3,0609
decreased 129,3415000000 -0,0914
increased 129,4329000000 +0,128
increased 129,3049000000 +0,2378
not_changed 129,0671000000 0
increased 129,0671000000 +0,1951
decreased 128,8720000000 -0,9512
increased 129,8232000000 +0,5427
increased 129,2805000000 +0,0061
decreased 129,2744000000 -0,0732
decreased 129,3476000000 -1,1158
decreased 130,4634000000 -0,1403
increased 130,6037000000 +0,0244
decreased 130,5793000000 -0,3414
decreased 130,9207000000 -0,7927
increased 131,7134000000 +1,0853
decreased 130,6281000000 -0,2682
increased 130,8963000000 +0,0365
increased 130,8598000000 +0,0366
increased 130,8232000000 +0,0976
decreased 130,7256000000 -0,1525
increased 130,8781000000 +0,2013
increased 130,6768000000 +0,1463
decreased 130,5305000000 -0,0305
increased 130,5610000000 +0,2988
decreased 130,2622000000 -0,439
decreased 130,7012000000 -0,4147
increased 131,1159000000 +0,9878
decreased 130,1281000000 -0,1829
decreased 130,3110000000 -0,7744
decreased 131,0854000000 -0,6402
decreased 131,7256000000 -0,1585
decreased 131,8841000000 -0,3415
increased 132,2256000000 +0,6768
decreased 131,5488000000 -0,4573
not_changed 132,0061000000 0
increased 132,0061000000 +0,0122
increased 131,9939000000 +0,1951
increased 131,7988000000 +0,4207
not_changed 131,3781000000 0
not_changed 131,3781000000 0
increased 131,3781000000 +0,0976
increased 131,2805000000 +0,0671
not_changed 131,2134000000 0
increased 131,2134000000 +0,0061
increased 131,2073000000 +0,9695
increased 130,2378000000 +0,1646
increased 130,0732000000 +1
decreased 129,0732000000 -1,1158
increased 130,1890000000 +1,5853
increased 128,6037000000 +0,4147
decreased 128,1890000000 -0,5305
decreased 128,7195000000 -0,0305
increased 128,7500000000 +0,4634
decreased 128,2866000000 -0,5549
decreased 128,8415000000 -0,2256
decreased 129,0671000000 -0,5366
increased 129,6037000000 +0,0366
increased 129,5671000000 +0,1647
decreased 129,4024000000 -0,1891
increased 129,5915000000 +0,6281
decreased 128,9634000000 -0,3903
decreased 129,3537000000 -0,5183
not_changed 129,8720000000 0
increased 129,8720000000 +0,0061
increased 129,8659000000 +0,6586
increased 129,2073000000 +0,5853
decreased 128,6220000000 -0,3658
increased 128,9878000000 +0,0915
increased 128,8963000000 +0,3902
decreased 128,5061000000 -1,0244
decreased 129,5305000000 -0,0975
increased 129,6280000000 +0,3902
increased 129,2378000000 +0,0244
increased 129,2134000000 +0,4634
decreased 128,7500000000 -0,0183
increased 128,7683000000 +0,75
decreased 128,0183000000 -0,1951
decreased 128,2134000000 -0,4329
increased 128,6463000000 +0,2012
increased 128,4451000000 +4,939
increased 123,5061000000 +0,4817
increased 123,0244000000 +1,9085
decreased 121,1159000000 -0,1219
increased 121,2378000000 +0,0488
decreased 121,1890000000 -0,1464
increased 121,3354000000 +0,6708
decreased 120,6646000000 -0,4269
decreased 121,0915000000 -0,3414
decreased 121,4329000000 -0,0488
increased 121,4817000000 +0,1402
decreased 121,3415000000 -0,5548
decreased 121,8963000000 -0,2317
not_changed 122,1280000000 0
decreased 122,1280000000 -0,061
increased 122,1890000000 +0,5366
increased 121,6524000000 +1,0487
decreased 120,6037000000 -0,8048
increased 121,4085000000 +0,4512
increased 120,9573000000 +0,378
increased 120,5793000000 +0,1037
decreased 120,4756000000 -0,0244
increased 120,5000000000 +0,2683
increased 120,2317000000 +0,311
increased 119,9207000000 +0,1219
increased 119,7988000000 +0,1403
decreased 119,6585000000 -0,2378
decreased 119,8963000000 -0,1647
not_changed 120,0610000000 0
not_changed 120,0610000000 0
increased 120,0610000000 +0,4573
increased 119,6037000000 +0,3415
decreased 119,2622000000 -0,4878
decreased 119,7500000000 -0,1951
increased 119,9451000000 +0,2561
decreased 119,6890000000 -0,9573
increased 120,6463000000 +0,0183
decreased 120,6280000000 -1,1708
increased 121,7988000000 +2,3415
not_changed 119,4573000000 0
increased 119,4573000000 +0,1097
not_changed 119,3476000000 0
increased 119,3476000000 +0,7744
decreased 118,5732000000 -0,1219
decreased 118,6951000000 -0,0244
decreased 118,7195000000 -0,7134
decreased 119,4329000000 -0,5732
increased 120,0061000000 +0,5061
decreased 119,5000000000 -0,7866
increased 120,2866000000 +1,25
decreased 119,0366000000 -0,1036
increased 119,1402000000 +0,3658
increased 118,7744000000 +1,8232
decreased 116,9512000000 -0,9634
decreased 117,9146000000 -0,8171
increased 118,7317000000 +0,0061
increased 118,7256000000 +0,2317
decreased 118,4939000000 -0,1707
increased 118,6646000000 +3,4268
increased 115,2378000000 +0,1707
increased 115,0671000000 +0,2439
increased 114,8232000000 +0,1037
increased 114,7195000000 +0,439
increased 114,2805000000 +0,5061
increased 113,7744000000 +0,1768
increased 113,5976000000 +0,0183
increased 113,5793000000 +5,7927
increased 107,7866000000 +0,4512
increased 107,3354000000 +2,2744
decreased 105,0610000000 -0,3719
decreased 105,4329000000 -0,7289
increased 106,1618000000 +1,052
increased 105,1098000000 +0,1769
increased 104,9329000000 +0,128
decreased 104,8049000000 -0,4878
increased 105,2927000000 +2,2744
increased 103,0183000000 +0,4695
decreased 102,5488000000 -0,1158
increased 102,6646000000 +0,4024
increased 102,2622000000 +0,4024
increased 101,8598000000 +0,0061
increased 101,8537000000 +0,1281
decreased 101,7256000000 -0,2622
increased 101,9878000000 +0,5061
decreased 101,4817000000 -0,561
increased 102,0427000000 +1,4939
decreased 100,5488000000 -0,0732
increased 100,6220000000 +0,0854
increased 100,5366000000 +1,3049
increased 99,2317000000 +0,4817
increased 98,7500000000 +0,1585
decreased 98,5915000000 -0,0853
decreased 98,6768000000 -0,0061
increased 98,6829000000 +0,5914
decreased 98,0915000000 -0,0609
decreased 98,1524000000 -0,2866
increased 98,4390000000 +0,878
decreased 97,5610000000 -0,3427
increased 97,9037000000 +0,3793
decreased 97,5244000000 -0,4427
increased 97,9671000000 +0,2903
increased 97,6768000000 +0,3902
increased 97,2866000000 +0,3049
increased 96,9817000000 +0,2378
decreased 96,7439000000 -0,0793
decreased 96,8232000000 -0,8719
increased 97,6951000000 +0,9573
increased 96,7378000000 +0,1402
decreased 96,5976000000 -0,1585
decreased 96,7561000000 -1,0732
increased 97,8293000000 +1,1586
decreased 96,6707000000 -0,1891
increased 96,8598000000 +0,0183
increased 96,8415000000 +0,8506
increased 95,9909000000 +0,1666
decreased 95,8243000000 -0,3875
increased 96,2118000000 +0,4041
decreased 95,8077000000 -0,0069
decreased 95,8146000000 -0,0071
increased 95,8217000000 +0,4195
increased 95,4022000000 +1,1731
increased 94,2291000000 +0,0957
not_changed 94,1334000000 0
decreased 94,1334000000 -0,5636
decreased 94,6970000000 -0,0034
decreased 94,7004000000 -0,7703
decreased 95,4707000000 -0,1202
decreased 95,5909000000 -0,0246
increased 95,6155000000 +0,2655
decreased 95,3500000000 -0,2611
decreased 95,6111000000 -0,0656
not_changed 95,6767000000 0
decreased 95,6767000000 -0,7867
increased 96,4634000000 +0,5414
decreased 95,9220000000 -0,5658
decreased 96,4878000000 -1,0379
increased 97,5257000000 +0,2127
decreased 97,3130000000 -2,0929341
not_changed 99,4059341000 0
decreased 99,4059341000 -0,0243146
increased 99,4302487000 +0,1618726
decreased 99,2683761000 -0,137558
decreased 99,4059341000 -0,9158819
not_changed 100,3218160000 0
increased 100,3218160000 +1,503892
increased 98,8179240000 +0,1519046
increased 98,6660194000 +0,0239422
decreased 98,6420772000 -0,0079794
increased 98,6500566000 +0,5791278
increased 98,0709288000 +0,8909145
increased 97,1800143000 +0,7454105
decreased 96,4346038000 -0,9471737
decreased 97,3817775000 -0,3982097
decreased 97,7799872000 -0,0233651
increased 97,8033523000 +0,5846023
increased 97,2187500000 +0,3629006
increased 96,8558494000 +0,0153825
increased 96,8404669000 +0,4592134
decreased 96,3812535000 -0,8452473
increased 97,2265008000 +1,7801727
decreased 95,4463281000 -0,7904143
increased 96,2367424000 +0,181922
decreased 96,0548204000 -0,417927
increased 96,4727474000 +1,0566549
decreased 95,4160925000 -1,4703777
increased 96,8864702000 +0,4594915
increased 96,4269787000 +0,0533419
increased 96,3736368000 +0,31125
increased 96,0623868000 +0,4143868
increased 95,6480000000 +0,3214933
not_changed 95,3265067000 0
decreased 95,3265067000 -0,0671103
decreased 95,3936170000 -0,0896276
increased 95,4832446000 +0,579587
decreased 94,9036576000 -0,1626037
increased 95,0662613000 +0,0220714
decreased 95,0441899000 -0,5738123
decreased 95,6180022000 -0,0448469
increased 95,6628491000 +0,4035146
decreased 95,2593345000 -1,4504197
decreased 96,7097542000 -0,6563137
increased 97,3660679000 +0,1242212
decreased 97,2418467000 -0,3501827
decreased 97,5920294000 -0,4787386
decreased 98,0707680000 -1,8972622
increased 99,9680302000 +0,5541556
decreased 99,4138746000 -0,2681591
increased 99,6820337000 +3,6803018
increased 96,0017319000 +1,1867731
increased 94,8149588000 +0,3890974
increased 94,4258614000 +0,1168366
increased 94,3090248000 +1,2166584
increased 93,0923664000 +0,3821642
increased 92,7102022000 +1,9458378
increased 90,7643644000 +0,5505754
not_changed 90,2137890000 0
increased 90,2137890000 +0,2263333
decreased 89,9874557000 -0,0132823
decreased 90,0007380000 -0,4539423
decreased 90,4546803000 -0,3569959
increased 90,8116762000 +0,711196
decreased 90,1004802000 -0,2402858
decreased 90,3407660000 -0,1072055
decreased 90,4479715000 -0,0201294
decreased 90,4681009000 -0,3773997
increased 90,8455006000 +0,4712602
decreased 90,3742404000 -0,3496102
decreased 90,7238506000 -0,5500061
increased 91,2738567000 +0,1227991
increased 91,1510576000 +0,1292633
increased 91,0217943000 +0,0950123
decreased 90,9267820000 -0,2515358
decreased 91,1783178000 -0,3352647
decreased 91,5135825000 -0,1237785
decreased 91,6373610000 -0,1724711
not_changed 91,8098321000 0
Please note that KYD to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Algerian dinar exchange chart

Note: The Cayman Islands dollar to Algerian dinar chart allow you to see for free currency exchange rate graph history for the KYD/DZD currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Algerian dinar pair for a period of 2281 days.


KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.