The exchange rate as of today for KYD/EUR is KYD per EUR, which means that with 100 Cayman Islands dollars you can buy Euros.
Below you will find information about historical currency exchange rates for KYD/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or EUR currencies.
KYD to EUR exchange rate history
Date
Exchange Rate
Variation
0,9878000000
-14,26450568
15,2523056800
-1,14533112
16,3976368000
-0,01721126
16,4148480600
+0,23000502
16,1848430400
+15,15044304
1,0344000000
-15,11758518
16,1519851800
+0,05006912
16,1019160600
-0,01877592
16,1206919800
+0,0312932
16,0893987800
+0,03755184
16,0518469400
-0,1251728
16,1770197400
-0,04537514
16,2223948800
+0,11109086
16,1113040200
+15,08160402
1,0297000000
-15,13010848
16,1598084800
-0,03755184
16,1973603200
+0,14238406
16,0549762600
+0,12830212
15,9266741400
+14,90877414
1,0179000000
-14,85244638
15,8703463800
-0,06571572
15,9360621000
+0,05006912
15,8859929800
+0,05163378
15,8343592000
-0,06102174
15,8953809400
-0,15490134
16,0502822800
+15,02448228
1,0258000000
-15,02448228
16,0502822800
+0,08918562
15,9610966600
+14,94099666
1,0201000000
-14,94099666
15,9610966600
-0,156466
16,1175626600
-0,07666834
16,1942310000
+0,07510368
16,1191273200
+15,08892732
1,0302000000
-15,18593624
16,2161362400
+0,03442252
16,1817137200
0
16,1817137200
+0,01721126
16,1645024600
+15,13140246
1,0331000000
-15,19398886
16,2270888600
+0,06102174
16,1660671200
+15,13286712
1,0332000000
-15,07810402
16,1113040200
+15,08160402
1,0297000000
-15,06752208
16,0972220800
-0,1251728
16,2223948800
-0,14394872
16,3663436000
+0,04381048
16,3225331200
0
16,3225331200
-0,27694482
16,5994779400
+15,53857794
1,0609000000
-15,53857794
16,5994779400
-0,09857358
16,6980515200
-0,07353902
16,7715905400
+15,69969054
1,0719000000
-15,6073756
16,6792756000
+0,0391165
16,6401591000
-0,07510368
16,7152627800
-0,29415608
17,0094188600
-0,0312932
17,0407120600
-0,03285786
17,0735699200
+0,00312932
17,0704406000
+0,0469398
17,0235008000
+0,00469398
17,0188068200
+0,0391165
16,9796903200
-0,03755184
17,0172421600
+0,01251728
17,0047248800
+15,91792488
1,0868000000
-15,91792488
17,0047248800
+15,91792488
1,0868000000
-15,91792488
17,0047248800
0
17,0047248800
+0,09857358
16,9061513000
+15,8256513
1,0805000000
-15,7943581
16,8748581000
-0,09544426
16,9703023600
0
16,9703023600
-0,05789242
17,0281947800
0
17,0281947800
-0,02503456
17,0532293400
+0,06102174
16,9922076000
-0,0391165
17,0313241000
+15,9428241
1,0885000000
-15,9350008
17,0235008000
+0,0234699
17,0000309000
+0,01095262
16,9890782800
-0,07353902
17,0626173000
-0,08449164
17,1471089400
-0,27225084
17,4193597800
-0,08918562
17,5085454000
-0,0234699
17,5320153000
+16,4115153
1,1205000000
-16,23783804
17,3583380400
+0,04537514
17,3129629000
-0,13612542
17,4490883200
-0,06571572
17,5148040400
-0,02659922
17,5414032600
+16,42030326
1,1211000000
-16,6299677
17,7510677000
0
17,7510677000
-0,01877592
17,7698436200
+16,63414362
1,1357000000
-16,73115254
17,8668525400
+16,72495254
1,1419000000
-16,74059914
17,8824991400
-0,05163378
17,9341329200
+16,78793292
1,1462000000
-16,8239201
17,9701201000
+0,078233
17,8918871000
+0,04068116
17,8512059400
+16,71030594
1,1409000000
-16,68996536
17,8308653600
+16,69126536
1,1396000000
-16,57860984
17,7182098400
+0,07197436
17,6462354800
+16,51843548
1,1278000000
-16,5059182
17,6337182000
+16,5067182
1,1270000000
-16,60529178
17,7322917800
+16,59899178
1,1333000000
-16,61933236
17,7526323600
-0,0860563
17,8386886600
-0,16741862
18,0061072800
+0,03442252
17,9716847600
-0,05789242
18,0295771800
+0,01095262
18,0186245600
+0,09231494
17,9263096200
+16,78060962
1,1457000000
-16,92768766
18,0733876600
+0,11109086
17,9622968000
+16,8142968
1,1480000000
-16,87062456
18,0186245600
-0,02190524
18,0405298000
-0,08918562
18,1297154200
+16,97101542
1,1587000000
-16,88808844
18,0467884400
+0,11109086
17,9356975800
0
17,9356975800
+16,78939758
1,1463000000
-16,66266012
17,8089601200
+0,11265552
17,6963046000
0
17,6963046000
+0,02503456
17,6712700400
+16,54187004
1,1294000000
-16,69520672
17,8246067200
0
17,8246067200
0
17,8246067200
+0,12830212
17,6963046000
-0,17367726
17,8699818600
-0,07353902
17,9435208800
-0,14551338
18,0890342600
+0,12360814
17,9654261200
0
17,9654261200
-0,3364019
18,3018280200
+17,13212802
1,1697000000
-17,02103716
18,1907371600
+17,02813716
1,1626000000
-17,02813716
18,1907371600
+0,15490134
18,0358358200
0
18,0358358200
0
18,0358358200
0
18,0358358200
-0,16272464
18,1985604600
-0,0156466
18,2142070600
-0,02503456
18,2392416200
0
18,2392416200
0
18,2392416200
+17,07354162
1,1657000000
-17,07354162
18,2392416200
-0,0860563
18,3252979200
+0,0391165
18,2861814200
+0,38490636
17,9012750600
0
17,9012750600
-0,04381048
17,9450855400
0
17,9450855400
+16,79818554
1,1469000000
-16,55096926
17,6978692600
-0,26442754
17,9622968000
+0,02972854
17,9325682600
-0,11891416
18,0514824200
0
18,0514824200
0
18,0514824200
+0,4381048
17,6133776200
+0,4772213
17,1361563200
-0,33014326
17,4662995800
-0,05006912
17,5163687000
+0,0156466
17,5007221000
+0,26129822
17,2394238800
+16,13762388
1,1018000000
-16,18456368
17,2863636800
+0,27850948
17,0078542000
+15,9208542
1,0870000000
-15,99595788
17,0829578800
+0,1095262
16,9734316800
+0,03755184
16,9358798400
+15,85347984
1,0824000000
-15,85347984
16,9358798400
-0,13143144
17,0673112800
0
17,0673112800
+0,1329961
16,9343151800
+0,00469398
16,9296212000
+15,8476212
1,0820000000
-15,8867377
16,9687377000
+0,0234699
16,9452678000
-0,10639688
17,0516646800
-0,02816388
17,0798285600
+0,07197436
17,0078542000
+15,9208542
1,0870000000
-15,77377616
16,8607761600
0
16,8607761600
+0,01408194
16,8466942200
+15,76999422
1,0767000000
-15,70897248
16,7856724800
-0,27068618
17,0563586600
-0,03442252
17,0907811800
+0,00625864
17,0845225400
+15,99262254
1,0919000000
-16,0098338
17,1017338000
0
17,1017338000
+0,05945708
17,0422767200
-0,15490134
17,1971780600
-0,12830212
17,3254801800
+0,06571572
17,2597644600
+16,15666446
1,1031000000
-16,17231106
17,2754110600
+16,17131106
1,1041000000
-16,09620738
17,2003073800
+16,10100738
1,0993000000
-16,02903302
17,1283330200
-0,07353902
17,2018720400
+0,11109086
17,0907811800
-0,16898328
17,2597644600
+0,33796656
16,9217979000
-0,07666834
16,9984662400
+15,91206624
1,0864000000
-15,93084216
17,0172421600
+0,0312932
16,9859489600
+0,12047882
16,8654701400
+0,02503456
16,8404355800
+0,05006912
16,7903664600
-0,30667336
17,0970398200
-0,04537514
17,1424149600
+0,06102174
17,0813932200
+15,98969322
1,0917000000
-16,07418486
17,1658848600
+16,06878486
1,0971000000
-15,95300002
17,0501000200
-0,02816388
17,0782639000
-0,02190524
17,1001691400
+0,09700892
17,0031602200
+0,14394872
16,8592115000
-0,0156466
16,8748581000
+0,1721126
16,7027455000
-0,05789242
16,7606379200
+0,03442252
16,7262154000
+15,6572154
1,0690000000
-15,62435754
16,6933575400
+0,08136232
16,6119952200
+0,01251728
16,5994779400
+15,53857794
1,0609000000
-15,9391309
17,0000309000
+0,09231494
16,9077159600
-0,00469398
16,9124099400
+0,00312932
16,9092806200
+0,16115998
16,7481206400
+15,67772064
1,0704000000
-15,68084996
16,7512499600
-0,00469398
16,7559439400
-0,08136232
16,8373062600
+15,76120626
1,0761000000
-15,75494762
16,8310476200
-0,23782832
17,0688759400
+0,13456076
16,9343151800
+0,01408194
16,9202332400
-0,25503958
17,1752728200
-0,00625864
17,1815314600
+0,078233
17,1032984600
0
17,1032984600
0
17,1032984600
-0,469398
17,5726964600
+0,11891416
17,4537823000
-0,0078233
17,4616056000
+16,3456056
1,1160000000
-16,18757494
17,3035749400
+16,19767494
1,1059000000
-16,0349503
17,1408503000
+16,0453503
1,0955000000
-16,02657438
17,1220743800
+16,02777438
1,0943000000
-16,0074338
17,1017338000
+16,0087338
1,0930000000
-16,0087338
17,1017338000
+0,05632776
17,0454060400
-0,0625864
17,1079924400
-0,15333668
17,2613291200
-0,19714716
17,4584762800
-0,14551338
17,6039896600
-0,06571572
17,6697053800
+16,54040538
1,1293000000
-16,41366792
17,5429679200
+0,02503456
17,5179333600
+0,0078233
17,5101100600
0
17,5101100600
+16,39101006
1,1191000000
-16,3659755
17,4850755000
+16,3675755
1,1175000000
-16,37070482
17,4882048200
-0,02816388
17,5163687000
+0,04537514
17,4709935600
0
17,4709935600
-0,2738155
17,7448090600
+16,61070906
1,1341000000
-16,50274752
17,6368475200
-0,04537514
17,6822226600
+0,11265552
17,5695671400
0
17,5695671400
0
17,5695671400
+0,11891416
17,4506529800
-0,02816388
17,4788168600
+16,36171686
1,1171000000
-16,26783726
17,3849372600
+16,27383726
1,1111000000
-16,32860036
17,4397003600
+0,02972854
17,4099718200
-0,10639688
17,5163687000
-0,04850446
17,5648731600
-0,0938796
17,6587527600
+0,07353902
17,5852137400
+0,20027648
17,3849372600
+0,02659922
17,3583380400
+16,24893804
1,1094000000
-16,3443823
17,4537823000
+0,03285786
17,4209244400
-0,04850446
17,4694289000
-0,01877592
17,4882048200
-0,04381048
17,5320153000
0
17,5320153000
+0,01251728
17,5194980200
-0,50694984
18,0264478600
+0,0234699
18,0029779600
+16,85237796
1,1506000000
-16,87584786
18,0264478600
+0,01408194
18,0123659200
-0,0234699
18,0358358200
+0,05006912
17,9857667000
+0,09700892
17,8887577800
-0,05632776
17,9450855400
-0,03755184
17,9826373800
+0,02972854
17,9529088400
+16,80550884
1,1474000000
-16,78203894
17,9294389400
+0,17837124
17,7510677000
+0,02816388
17,7229038200
-0,04068116
17,7635849800
0
17,7635849800
0
17,7635849800
+0,43184616
17,3317388200
0
17,3317388200
0
17,3317388200
-0,04381048
17,3755493000
+0,11578484
17,2597644600
-0,05945708
17,3192215400
+16,21232154
1,1069000000
-15,71475966
16,8216596600
+0,07197436
16,7496853000
-0,02972854
16,7794138400
0
16,7794138400
+15,70701384
1,0724000000
-15,70701384
16,7794138400
+15,70701384
1,0724000000
-15,72735442
16,7997544200
0
16,7997544200
+15,72605442
1,0737000000
-15,72605442
16,7997544200
+15,72605442
1,0737000000
-15,73544238
16,8091423800
-0,29415608
17,1032984600
+0,18462988
16,9186685800
+15,83736858
1,0813000000
-15,90621362
16,9875136200
-0,05789242
17,0454060400
+15,95600604
1,0894000000
-15,97947594
17,0688759400
-0,06728038
17,1361563200
+16,04095632
1,0952000000
-16,07224952
17,1674495200
+0,29415608
16,8732934400
+0,00625864
16,8670348000
-0,078233
16,9452678000
+0,11109086
16,8341769400
0
16,8341769400
-0,00469398
16,8388709200
+0,0234699
16,8154010200
-0,21435842
17,0297594400
-0,02972854
17,0594879800
+0,05006912
17,0094188600
+0,07979766
16,9296212000
+15,8476212
1,0820000000
-15,816328
16,8983280000
+0,0938796
16,8044484000
+15,7304484
1,0740000000
-15,64908608
16,7230860800
+15,65428608
1,0688000000
-15,8373513
16,9061513000
-0,34735452
17,2535058200
+0,13456076
17,1189450600
-0,25503958
17,3739846400
-0,04224582
17,4162304600
+16,30313046
1,1131000000
-16,31095376
17,4240537600
+16,31045376
1,1136000000
-16,21657416
17,3301741600
0
17,3301741600
-0,0078233
17,3379974600
-0,07979766
17,4177951200
+0,02972854
17,3880665800
0
17,3880665800
+16,27676658
1,1113000000
-16,31431842
17,4256184200
+0,04224582
17,3833726000
-0,23626366
17,6196362600
+16,49353626
1,1261000000
-16,41530326
17,5414032600
+16,42030326
1,1211000000
-16,35458754
17,4756875400
+0,04537514
17,4303124000
+0,04381048
17,3865019200
+0,05006912
17,3364328000
-0,00625864
17,3426914400
+0,06102174
17,2816697000
+0,06102174
17,2206479600
-0,10013824
17,3207862000
+0,15177202
17,1690141800
+16,07171418
1,0973000000
-16,13899456
17,2362945600
+0,15020736
17,0860872000
+0,27225084
16,8138363600
-0,11578484
16,9296212000
-0,0156466
16,9452678000
0
16,9452678000
+15,8622678
1,0830000000
-15,86070314
16,9437031400
+0,0078233
16,9358798400
+15,85347984
1,0824000000
-15,82062198
16,9030219800
-0,04224582
16,9452678000
-0,22531104
17,1705788400
+0,36613044
16,8044484000
-0,36456578
17,1690141800
-0,1173495
17,2863636800
-0,27068618
17,5570498600
+0,23156968
17,3254801800
+0,16898328
17,1564969000
+16,0599969
1,0965000000
-16,06938486
17,1658848600
+0,05789242
17,1079924400
+0,234699
16,8732934400
+0,20966444
16,6636290000
-0,09075028
16,7543792800
0
16,7543792800
-0,24878094
17,0031602200
+0,07353902
16,9296212000
+15,8476212
1,0820000000
-15,97592332
17,0579233200
-0,0547631
17,1126864200
-0,43341082
17,5460972400
+16,42469724
1,1214000000
-16,42469724
17,5460972400
0
17,5460972400
-0,29415608
17,8402533200
+0,17367726
17,6665760600
+16,53747606
1,1291000000
-16,58754518
17,7166451800
+16,58434518
1,1323000000
-16,7674104
17,8997104000
+0,3285786
17,5711318000
+0,18619454
17,3849372600
+0,02972854
17,3552087200
+16,24600872
1,1092000000
-16,40560404
17,5148040400
+16,39540404
1,1194000000
-16,78500438
17,9044043800
-0,12360814
18,0280125200
-0,0312932
18,0593057200
+0,07979766
17,9795080600
-0,19871182
18,1782198800
+17,01641988
1,1618000000
-17,01641988
18,1782198800
+0,74164884
17,4365710400
+0,67593312
16,7606379200
+15,68943792
1,0712000000
-15,68161462
16,7528146200
-0,09231494
16,8451295600
+0,16272464
16,6824049200
+0,17680658
16,5055983400
+15,45069834
1,0549000000
-14,84048094
15,8953809400
+14,87948094
1,0159000000
-14,67607514
15,6919751400
+0,08918562
15,6027895200
+0,15490134
15,4478881800
+0,15490134
15,2929868400
-0,10326756
15,3962544000
+14,4122544
0,9840000000
-14,55776778
15,5417677800
+0,13456076
15,4072070200
+0,12204348
15,2851635400
-0,06415106
15,3493146000
+0,02659922
15,3227153800
+14,34341538
0,9793000000
-14,32620412
15,3055041200
-0,03755184
15,3430559600
+0,05632776
15,2867282000
+0,20027648
15,0864517200
+14,12225172
0,9642000000
-13,99082028
14,9550202800
+0,00156466
14,9534556200
+0,05319844
14,9002571800
-0,21279376
15,1130509400
+0,13456076
14,9784901800
-0,26755686
15,2460470400
+0,2034058
15,0426412400
+0,0391165
15,0035247400
+0,12360814
14,8799166000
+0,00938796
14,8705286400
+0,12673746
14,7437911800
+0,02034058
14,7234506000
-0,01877592
14,7422265200
-0,01095262
14,7531791400
+0,01877594
14,7344032000
+13,7927032
0,9417000000
-13,5939914
14,5356914000
-0,0062586
14,5419500000
+0,0531984
14,4887516000
+13,5627516
0,9260000000
-13,5439757
14,4699757000
+0,1924532
14,2775225000
+13,3650225
0,9125000000
-13,3587639
14,2712639000
+0,0610218
14,2102421000
+13,3020421
0,9082000000
-13,2629256
14,1711256000
+0,0625864
14,1085392000
+13,2068392
0,9017000000
-13,1129596
14,0146596000
+13,1189596
0,8957000000
-13,1299122
14,0256122000
-0,0078233
14,0334355000
+13,1365355
0,8969000000
-13,1459235
14,0428235000
+0,0234699
14,0193536000
+0,0704097
13,9489439000
-0,0547631
14,0037070000
+13,108707
0,8950000000
-13,1415649
14,0365649000
+13,1394649
0,8971000000
-13,175452
14,0725520000
+13,173152
0,8994000000
-13,109001
14,0084010000
+0,1924532
13,8159478000
+0,004694
13,8112538000
-0,1001383
13,9113921000
+0,0015647
13,9098274000
+0,0813623
13,8284651000
+12,9446651
0,8838000000
-12,885208
13,7690080000
-0,1142202
13,8832282000
+12,9959282
0,8873000000
-13,0694672
13,9567672000
-0,0125173
13,9692845000
-0,0547631
14,0240476000
+0,0328579
13,9911897000
-0,0485045
14,0396942000
+13,1423942
0,8973000000
-13,4079939
14,3052939000
0
14,3052939000
-0,1351745
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
+0,1739825
14,2664859000
-0,1739825
14,4404684000
0
14,4404684000
+0,1739825
14,2664859000
-0,1739825
14,4404684000
0
14,4404684000
+0,1739825
14,2664859000
-0,1739825
14,4404684000
0
14,4404684000
0
14,4404684000
+0,1739825
14,2664859000
-0,1739589
14,4404448000
2,36
14,4404684000
+2,36
14,4404448000
0
14,4404448000
+0,1739589
14,2664859000
-0,1739825
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
+2,36
14,4404448000
2,36
14,4404684000
0
14,4404684000
0
14,4404684000
0
14,4404684000
+2,36
14,4404448000
0
14,4404448000
0
14,4404448000
0
14,4404448000
0
14,4404448000
0
14,4404448000
0
14,4404448000
+0,1351744
14,3052704000
0
14,3052704000
0
14,3052704000
0
14,3052704000
0
14,3052704000
0
14,3052704000
0
14,3052704000
0
14,3052704000
0
14,3052704000
0
14,3052704000
0
14,3052704000
0
14,3052704000
0
14,3052704000
0
14,3052704000
0
14,3052704000
0
14,3052704000
0
Please note that KYD to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Cayman Islands dollar to Euro exchange chart
Note: The Cayman Islands dollar to Euro chart allow you to see for free currency exchange rate graph history for the KYD/EUR currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Euro pair for a period of 2277 days.
The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.
The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.