Exchange Currency

KYD/GBP


The exchange rate as of today for KYD/GBP is KYD per GBP, which means that with 100 Cayman Islands dollars you can buy British pounds.

Below you will find information about historical currency exchange rates for KYD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or GBP currencies.
  


KYD to GBP exchange rate history

Date Exchange Rate Variation
decreased 0,8605000000 -0,0625
decreased 0,9230000000 -0,0054
not_changed 0,9284000000 0
decreased 0,9284000000 -0,0003
increased 0,9287000000 +0,0047
decreased 0,9240000000 -0,0018
increased 0,9258000000 +0,0013
not_changed 0,9245000000 0
decreased 0,9245000000 -0,0017
decreased 0,9262000000 -0,0036
decreased 0,9298000000 -0,0031
not_changed 0,9329000000 0
increased 0,9329000000 +0,0234
decreased 0,9095000000 -0,0019
increased 0,9114000000 +0,0051
increased 0,9063000000 +0,0032
increased 0,9031000000 +0,0014
increased 0,9017000000 +0,0036
decreased 0,8981000000 -0,0033
increased 0,9014000000 +0,0028
increased 0,8986000000 +0,0018
not_changed 0,8968000000 0
decreased 0,8968000000 -0,0261
decreased 0,9229000000 -0,0015
increased 0,9244000000 +0,0007
decreased 0,9237000000 -0,0067
decreased 0,9304000000 -0,0153
increased 0,9457000000 +0,0044
decreased 0,9413000000 -0,0096
decreased 0,9509000000 -0,0022
increased 0,9531000000 +0,0019
increased 0,9512000000 +0,0058
decreased 0,9454000000 -0,0011
increased 0,9465000000 +0,0068
increased 0,9397000000 +10
increased 0,9396000000 +0,005
not_changed 0,9346000000 0
increased 0,9346000000 +0,0106
decreased 0,9240000000 -0,005
decreased 0,9290000000 -0,0038
decreased 0,9328000000 -0,0043
decreased 0,9371000000 10
decreased 0,9372000000 -0,0012
not_changed 0,9384000000 0
increased 0,9384000000 +0,0025
increased 0,9359000000 +0,0042
decreased 0,9317000000 -0,0013
increased 0,9330000000 +0,0023
decreased 0,9307000000 -0,0008
decreased 0,9315000000 -0,0177
increased 0,9492000000 +0,0019
increased 0,9473000000 +0,0016
not_changed 0,9457000000 0
decreased 0,9457000000 -0,0012
increased 0,9469000000 +0,0036
increased 0,9433000000 +0,007
decreased 0,9363000000 -0,0026
decreased 0,9389000000 -0,0013
decreased 0,9402000000 -0,0216
decreased 0,9618000000 -0,0043
increased 0,9661000000 +0,003
increased 0,9631000000 +0,0098
decreased 0,9533000000 -0,0021
decreased 0,9554000000 -0,0023
increased 0,9577000000 +0,0012
not_changed 0,9565000000 0
increased 0,9565000000 +0,0126
decreased 0,9439000000 -0,0018
not_changed 0,9457000000 0
decreased 0,9457000000 -0,0025
decreased 0,9482000000 -0,0014
decreased 0,9496000000 -0,0025
increased 0,9521000000 +0,0122
increased 0,9399000000 +0,0044
decreased 0,9355000000 -0,0093
decreased 0,9448000000 -0,0014
decreased 0,9462000000 10
increased 0,9463000000 +0,0036
increased 0,9427000000 +0,0003
increased 0,9424000000 +0,0031
decreased 0,9393000000 -0,0024
decreased 0,9417000000 -0,0003
decreased 0,9420000000 -0,0036
decreased 0,9456000000 -0,0035
decreased 0,9491000000 -0,0005
decreased 0,9496000000 -0,0013
decreased 0,9509000000 10
increased 0,9510000000 +0,0006
decreased 0,9504000000 -0,0036
increased 0,9540000000 +0,0038
decreased 0,9502000000 -0,0201
decreased 0,9703000000 -0,0052
decreased 0,9755000000 -0,0065
decreased 0,9820000000 -0,0012
decreased 0,9832000000 -0,0024
not_changed 0,9856000000 0
increased 0,9856000000 +0,0028
increased 0,9828000000 +0,005
increased 0,9778000000 +0,001
decreased 0,9768000000 -0,0007
decreased 0,9775000000 -0,0022
decreased 0,9797000000 -0,0012
increased 0,9809000000 +0,0036
decreased 0,9773000000 -0,001
increased 0,9783000000 +0,0012
decreased 0,9771000000 -0,0102
increased 0,9873000000 +0,0027
decreased 0,9846000000 -0,0025
decreased 0,9871000000 -0,007
decreased 0,9941000000 -0,0053
increased 0,9994000000 +0,0077
decreased 0,9917000000 -0,001
increased 0,9927000000 +0,0026
increased 0,9901000000 +0,0046
increased 0,9855000000 +0,0048
increased 0,9807000000 +0,0092
decreased 0,9715000000 -0,0056
decreased 0,9771000000 -0,0008
decreased 0,9779000000 -0,0046
increased 0,9825000000 +0,0003
increased 0,9822000000 +0,0095
decreased 0,9727000000 -0,0018
decreased 0,9745000000 -0,0014
decreased 0,9759000000 -0,0008
decreased 0,9767000000 -0,0013
increased 0,9780000000 +0,0037
increased 0,9743000000 +0,0025
not_changed 0,9718000000 0
not_changed 0,9718000000 0
decreased 0,9718000000 -0,0016
decreased 0,9734000000 -0,0049
decreased 0,9783000000 -0,0105
decreased 0,9888000000 -0,0135
increased 1,0023000000 +0,0104
increased 0,9919000000 +0,0051
decreased 0,9868000000 -0,0019
decreased 0,9887000000 -0,0036
decreased 0,9923000000 -0,0039
increased 0,9962000000 +0,0038
increased 0,9924000000 +0,0034
increased 0,9890000000 +0,0015
not_changed 0,9875000000 0
decreased 0,9875000000 -0,0068
decreased 0,9943000000 -0,002
increased 0,9963000000 +0,0005
increased 0,9958000000 +0,0028
decreased 0,9930000000 -0,0002
not_changed 0,9932000000 0
increased 0,9932000000 +0,0008
decreased 0,9924000000 -0,0031
increased 0,9955000000 +0,0098
increased 0,9857000000 +0,009
increased 0,9767000000 +10
increased 0,9766000000 +0,0097
increased 0,9669000000 +0,0037
increased 0,9632000000 +0,0066
decreased 0,9566000000 -0,0184
decreased 0,9750000000 -0,0024
increased 0,9774000000 +0,0004
not_changed 0,9770000000 0
decreased 0,9770000000 -0,0026
decreased 0,9796000000 -0,0002
decreased 0,9798000000 -0,0046
increased 0,9844000000 +0,0029
increased 0,9815000000 +0,0038
decreased 0,9777000000 -0,0091
decreased 0,9868000000 -0,0008
increased 0,9876000000 +0,0063
increased 0,9813000000 +0,0007
decreased 0,9806000000 -0,003
increased 0,9836000000 +0,0094
decreased 0,9742000000 -0,0261
decreased 1,0003000000 10
increased 1,0004000000 +0,0005
decreased 0,9999000000 -0,0006
increased 1,0005000000 +0,0034
increased 0,9971000000 +0,0002
decreased 0,9969000000 -0,0053
increased 1,0022000000 +0,0015
not_changed 1,0007000000 0
decreased 1,0007000000 -0,0014
increased 1,0021000000 +0,0194
increased 0,9827000000 +0,0027
decreased 0,9800000000 -0,0016
increased 0,9816000000 +0,0324
increased 0,9492000000 +0,0096
not_changed 0,9396000000 0
increased 0,9396000000 +0,0008
decreased 0,9388000000 -0,0019
increased 0,9407000000 +0,0056
decreased 0,9351000000 -0,0018
not_changed 0,9369000000 0
increased 0,9369000000 +0,015
decreased 0,9219000000 -0,002
decreased 0,9239000000 -0,0006
increased 0,9245000000 +0,0024
increased 0,9221000000 +0,006
decreased 0,9161000000 -0,016
increased 0,9321000000 +0,0036
decreased 0,9285000000 -0,006
decreased 0,9345000000 -0,0095
not_changed 0,9440000000 0
increased 0,9440000000 +0,0064
increased 0,9376000000 +0,0036
increased 0,9340000000 +0,0051
decreased 0,9289000000 -0,0009
increased 0,9298000000 +0,0106
decreased 0,9192000000 -0,0021
decreased 0,9213000000 -0,0084
increased 0,9297000000 +10
increased 0,9296000000 +0,0094
decreased 0,9202000000 -0,0047
increased 0,9249000000 +0,0055
decreased 0,9194000000 -0,0049
decreased 0,9243000000 10
decreased 0,9244000000 -0,0198
increased 0,9442000000 +0,027
decreased 0,9172000000 -0,0012
decreased 0,9184000000 -0,0004
increased 0,9188000000 +0,0114
decreased 0,9074000000 -0,0075
increased 0,9149000000 +0,0037
increased 0,9112000000 +0,0043
increased 0,9069000000 +0,0746
decreased 0,8323000000 -0,017
decreased 0,8493000000 -0,0098
increased 0,8591000000 +0,0159
increased 0,8432000000 +0,0013
increased 0,8419000000 +0,0018
decreased 0,8401000000 -0,0008
increased 0,8409000000 +0,0031
increased 0,8378000000 +0,0012
decreased 0,8366000000 -0,0073
increased 0,8439000000 +0,0096
increased 0,8343000000 +0,0028
increased 0,8315000000 +0,002
decreased 0,8295000000 -0,0052
increased 0,8347000000 +0,0005
decreased 0,8342000000 -0,0021
increased 0,8363000000 +0,0016
increased 0,8347000000 +0,0016
decreased 0,8331000000 -0,0112
decreased 0,8443000000 -0,0021
increased 0,8464000000 +0,0062
increased 0,8402000000 +0,0078
decreased 0,8324000000 -0,0143
not_changed 0,8467000000 0
not_changed 0,8467000000 0
not_changed 0,8467000000 0
decreased 0,8467000000 -0,012
increased 0,8587000000 +0,0005
increased 0,8582000000 +0,0033
decreased 0,8549000000 -0,0009
decreased 0,8558000000 -0,0032
increased 0,8590000000 +0,0149
increased 0,8441000000 +0,0014
decreased 0,8427000000 -0,0198
increased 0,8625000000 +0,0144
decreased 0,8481000000 -0,0137
not_changed 0,8618000000 0
increased 0,8618000000 +0,0042
decreased 0,8576000000 -0,0143
decreased 0,8719000000 -0,0043
increased 0,8762000000 +0,0131
increased 0,8631000000 +0,0094
increased 0,8537000000 +0,0025
increased 0,8512000000 +0,0064
increased 0,8448000000 +0,0041
decreased 0,8407000000 -0,0002
decreased 0,8409000000 -0,0039
decreased 0,8448000000 -0,0114
increased 0,8562000000 +0,0005
increased 0,8557000000 +0,0009
decreased 0,8548000000 -0,0071
increased 0,8619000000 +0,0044
increased 0,8575000000 +0,0101
increased 0,8474000000 +0,0075
increased 0,8399000000 +0,003
increased 0,8369000000 +0,0013
increased 0,8356000000 +0,0048
increased 0,8308000000 +0,0021
increased 0,8287000000 +0,0055
increased 0,8232000000 +0,001
increased 0,8222000000 +0,005
decreased 0,8172000000 -0,0048
increased 0,8220000000 +0,0043
decreased 0,8177000000 -0,0005
increased 0,8182000000 +0,0059
increased 0,8123000000 +0,0053
not_changed 0,8070000000 0
decreased 0,8070000000 -0,0028
decreased 0,8098000000 -0,0009
increased 0,8107000000 +0,0031
decreased 0,8076000000 -0,0006
increased 0,8082000000 +0,006
increased 0,8022000000 +0,0005
decreased 0,8017000000 -0,0086
not_changed 0,8103000000 0
increased 0,8103000000 +0,0193
decreased 0,7910000000 -0,0053
decreased 0,7963000000 -0,0007
increased 0,7970000000 +0,0024
decreased 0,7946000000 -0,0017
not_changed 0,7963000000 0
increased 0,7963000000 +0,0048
increased 0,7915000000 +0,0014
increased 0,7901000000 +0,0015
decreased 0,7886000000 -0,0123
increased 0,8009000000 +0,0052
increased 0,7957000000 +0,0012
decreased 0,7945000000 -0,0081
decreased 0,8026000000 -0,0019
increased 0,8045000000 +0,0005
increased 0,8040000000 +0,003
decreased 0,8010000000 -0,0012
decreased 0,8022000000 -0,0012
not_changed 0,8034000000 0
increased 0,8034000000 +0,0182
not_changed 0,7852000000 0
decreased 0,7852000000 -0,0013
decreased 0,7865000000 -0,004
decreased 0,7905000000 10
decreased 0,7906000000 -0,0015
decreased 0,7921000000 -0,0065
decreased 0,7986000000 -0,0006
increased 0,7992000000 +0,0004
increased 0,7988000000 +0,0017
increased 0,7971000000 +0,0052
increased 0,7919000000 +0,0016
increased 0,7903000000 +0,013
decreased 0,7773000000 -0,0022
decreased 0,7795000000 -0,0033
decreased 0,7828000000 -0,0043
increased 0,7871000000 +0,0053
increased 0,7818000000 +0,0012
decreased 0,7806000000 -0,0007
increased 0,7813000000 +10
decreased 0,7812000000 -0,0022
decreased 0,7834000000 -0,0003
decreased 0,7837000000 -0,0026
increased 0,7863000000 +0,0053
decreased 0,7810000000 -0,0004
decreased 0,7814000000 -0,0007
decreased 0,7821000000 -0,0068
increased 0,7889000000 +0,0031
increased 0,7858000000 +0,0026
increased 0,7832000000 +0,0005
increased 0,7827000000 +0,0013
increased 0,7814000000 +10
increased 0,7813000000 +0,0069
decreased 0,7744000000 -0,0007
decreased 0,7751000000 -0,0015
increased 0,7766000000 +0,0057
increased 0,7709000000 +0,003
increased 0,7679000000 +10
decreased 0,7678000000 -0,0119
decreased 0,7797000000 -0,004
decreased 0,7837000000 -0,0021
decreased 0,7858000000 -0,0029
increased 0,7887000000 +0,0041
decreased 0,7846000000 -0,0137
increased 0,7983000000 +0,009
increased 0,7893000000 +0,002
decreased 0,7873000000 -0,0117
decreased 0,7990000000 -0,0016
decreased 0,8006000000 -0,0024
decreased 0,8030000000 -0,0088
decreased 0,8118000000 -0,0212
increased 0,8330000000 +0,0059
increased 0,8271000000 +0,0122
increased 0,8149000000 +0,0255
decreased 0,7894000000 -0,0026
increased 0,7920000000 +0,003
decreased 0,7890000000 -0,004
decreased 0,7930000000 -0,007
increased 0,8000000000 +0,0055
decreased 0,7945000000 -0,0077
decreased 0,8022000000 -0,0009
decreased 0,8031000000 -0,0041
increased 0,8072000000 +0,002
increased 0,8052000000 +0,0264
increased 0,7788000000 +0,0025
increased 0,7763000000 +0,0004
decreased 0,7759000000 -0,0039
increased 0,7798000000 +0,0048
decreased 0,7750000000 -0,0041
decreased 0,7791000000 -0,0004
decreased 0,7795000000 10
increased 0,7796000000 +0,0034
decreased 0,7762000000 -0,0028
decreased 0,7790000000 -0,0012
increased 0,7802000000 +0,0127
increased 0,7675000000 +0,0105
decreased 0,7570000000 -0,0009
decreased 0,7579000000 -0,0013
decreased 0,7592000000 -0,0007
decreased 0,7599000000 -0,0032
decreased 0,7631000000 -0,0004
increased 0,7635000000 +0,0075
increased 0,7560000000 +0,0029
increased 0,7531000000 +0,0017
increased 0,7514000000 +0,0026
increased 0,7488000000 +0,0002
not_changed 0,7486000000 0
decreased 0,7486000000 -0,0026
increased 0,7512000000 +0,0014
decreased 0,7498000000 -0,0017
decreased 0,7515000000 -0,0017
increased 0,7532000000 +0,0055
increased 0,7477000000 +0,0134
decreased 0,7343000000 -0,0017
increased 0,7360000000 +10
increased 0,7359000000 +0,0129
increased 0,7230000000 +0,0046
increased 0,7184000000 +0,0061
increased 0,7123000000 +0,0002
increased 0,7121000000 +0,0011
increased 0,7110000000 +0,0002
decreased 0,7108000000 10
decreased 0,7109000000 -0,0047
decreased 0,7156000000 -0,001
decreased 0,7166000000 -0,0031
decreased 0,7197000000 -0,0053
decreased 0,7250000000 -0,0011
decreased 0,7261000000 -0,0009
increased 0,7270000000 +0,0033
decreased 0,7237000000 -0,0003
decreased 0,7240000000 -0,0113
increased 0,7353000000 +0,0018
increased 0,7335000000 +10
increased 0,7334000000 +0,0057
decreased 0,7277000000 -0,005
increased 0,7327000000 +0,0043
decreased 0,7284000000 -0,0148
increased 0,7432000000 +0,0011
increased 0,7421000000 +0,0058
decreased 0,7363000000 -0,0025
decreased 0,7388000000 -0,0036
increased 0,7424000000 +0,0021
increased 0,7403000000 +0,0004
decreased 0,7399000000 -0,0045
increased 0,7444000000 +0,0014
decreased 0,7430000000 -0,0034
decreased 0,7464000000 -0,005781583
decreased 0,7521815830 -0,008681906
decreased 0,7608634890 -0,003289653
increased 0,7641531420 +0,005797318
decreased 0,7583558240 -0,000188681
not_changed 0,7585445050 0
decreased 0,7585445050 -0,001560207
decreased 0,7601047120 -0,004430427
decreased 0,7645351390 -0,022500679
increased 0,7870358180 +0,000710459
decreased 0,7863253590 -0,001880432
increased 0,7882057910 +0,001169973
decreased 0,7870358180 -0,008056111
decreased 0,7950919290 -0,015376603
increased 0,8104685320 +0,008844921
increased 0,8016236110 +0,024666424
decreased 0,7769571870 -0,031094761
increased 0,8080519480 +0,006163468
increased 0,8018884800 +0,007625096
increased 0,7942633840 +0,006108534
increased 0,7881548500 +0,000712479
decreased 0,7874423710 -0,008686366
decreased 0,7961287370 -0,006657123
decreased 0,8027858600 -0,001375037
decreased 0,8041608970 -0,002714847
increased 0,8068757440 +0,005198121
increased 0,8016776230 +0,015960208
not_changed 0,7857174150 0
not_changed 0,7857174150 0
not_changed 0,7857174150 0
increased 0,7857174150 +0,006426725
decreased 0,7792906900 -0,003250378
increased 0,7825410680 +0,006967423
decreased 0,7755736450 -0,001730198
increased 0,7773038430 +0,000297153
increased 0,7770066900 +0,005163652
increased 0,7718430380 +0,002046295
increased 0,7697967430 +0,0142131
increased 0,7555836430 +0,000842957
increased 0,7547406860 +0,004411516
decreased 0,7503291700 -0,001248545
decreased 0,7515777150 -0,002696159
decreased 0,7542738740 -0,000747176
increased 0,7550210500 +0,000840469
decreased 0,7541805810 -0,015372016
increased 0,7695525970 +0,008357915
decreased 0,7611946820 -0,006468669
decreased 0,7676633510 -0,011974803
decreased 0,7796381540 -0,003907207
increased 0,7835453610 +0,005895827
increased 0,7776495340 +0,002323703
decreased 0,7753258310 -0,010643491
increased 0,7859693220 +0,008270196
increased 0,7776991260 +0,023331936
increased 0,7543671900 +0,000978668
decreased 0,7533885220 -0,007758651
decreased 0,7611471730 -0,001141863
decreased 0,7622890360 -0,009699316
increased 0,7719883520 +0,000927401
decreased 0,7710609510 -0,001808052
decreased 0,7728690030 -0,002555426
decreased 0,7754244290 -0,004064226
not_changed 0,7794886550 0
Please note that KYD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to British pound exchange chart

Note: The Cayman Islands dollar to British pound chart allow you to see for free currency exchange rate graph history for the KYD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 British pound pair for a period of 2243 days.


KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).