The exchange rate as of today for KYD/HUF is KYD per HUF, which means that with 100 Cayman Islands dollars you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for KYD/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or HUF currencies.

KYD to HUF exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 06:41:55 +0000	302,0915000000	+0,018
Thu, 08 Mar 2018 00:47:55 +0000	302,0735000000	-24,0729
Fri, 27 Oct 2017 09:26:04 +0000	326,1464000000	+6,7196
Thu, 26 Oct 2017 01:38:19 +0000	319,4268000000	-0,4513
Wed, 25 Oct 2017 22:25:30 +0000	319,8781000000	-1,2804
Tue, 24 Oct 2017 17:16:00 +0000	321,1585000000	+1,4024
Tue, 24 Oct 2017 05:36:49 +0000	319,7561000000	+1,3659
Sun, 22 Oct 2017 10:40:46 +0000	318,3902000000	-3,3171
Tue, 10 Oct 2017 10:26:41 +0000	321,7073000000	-2,0244
Mon, 09 Oct 2017 15:24:31 +0000	323,7317000000	-0,4268
Sun, 08 Oct 2017 15:38:16 +0000	324,1585000000	0
Sun, 08 Oct 2017 06:29:58 +0000	324,1585000000	+0,2926
Tue, 03 Oct 2017 16:12:08 +0000	323,8659000000	+4,6464
Mon, 25 Sep 2017 19:40:40 +0000	319,2195000000	+3,4146
Sat, 23 Sep 2017 00:00:37 +0000	315,8049000000	-0,7317
Thu, 21 Sep 2017 22:04:38 +0000	316,5366000000	+3,6342
Wed, 20 Sep 2017 06:49:46 +0000	312,9024000000	-2,5
Sun, 17 Sep 2017 04:17:00 +0000	315,4024000000	-0,622
Thu, 14 Sep 2017 07:16:03 +0000	316,0244000000	+4,5732
Mon, 11 Sep 2017 12:32:43 +0000	311,4512000000	+2,7805
Fri, 08 Sep 2017 05:01:42 +0000	308,6707000000	-2,4391
Thu, 07 Sep 2017 11:51:49 +0000	311,1098000000	+1,1098
Tue, 29 Aug 2017 05:06:27 +0000	310,0000000000	-1,2195
Mon, 28 Aug 2017 05:11:47 +0000	311,2195000000	-2,9878
Fri, 25 Aug 2017 10:19:43 +0000	314,2073000000	+1,6585
Wed, 23 Aug 2017 22:32:12 +0000	312,5488000000	-0,378
Mon, 21 Aug 2017 21:09:15 +0000	312,9268000000	-2,5122
Mon, 21 Aug 2017 09:57:26 +0000	315,4390000000	+0,5853
Sat, 19 Aug 2017 05:31:26 +0000	314,8537000000	-0,1463
Fri, 18 Aug 2017 16:02:30 +0000	315,0000000000	-2,3659
Thu, 10 Aug 2017 05:57:48 +0000	317,3659000000	+1,3415
Fri, 04 Aug 2017 15:57:28 +0000	316,0244000000	+3,6951
Thu, 03 Aug 2017 17:14:09 +0000	312,3293000000	-0,7805
Wed, 02 Aug 2017 04:32:18 +0000	313,1098000000	-0,9146
Mon, 31 Jul 2017 17:21:33 +0000	314,0244000000	-2,7195
Wed, 26 Jul 2017 21:19:43 +0000	316,7439000000	-3,4024
Wed, 26 Jul 2017 13:10:22 +0000	320,1463000000	+0,9024
Mon, 24 Jul 2017 01:05:53 +0000	319,2439000000	-0,0854
Fri, 21 Jul 2017 23:54:10 +0000	319,3293000000	+0,2805
Fri, 21 Jul 2017 18:53:38 +0000	319,0488000000	-6,5732
Mon, 17 Jul 2017 04:17:37 +0000	325,6220000000	+0,183
Sun, 16 Jul 2017 04:11:27 +0000	325,4390000000	0
Sat, 15 Jul 2017 06:03:03 +0000	325,4390000000	-2,561
Fri, 14 Jul 2017 01:28:01 +0000	328,0000000000	-0,6341
Mon, 10 Jul 2017 07:56:38 +0000	328,6341000000	-3,6586
Thu, 06 Jul 2017 02:46:25 +0000	332,2927000000	+0,8537
Tue, 04 Jul 2017 02:02:59 +0000	331,4390000000	-3,6708
Tue, 27 Jun 2017 11:10:41 +0000	335,1098000000	-2,2317
Sun, 25 Jun 2017 03:01:54 +0000	337,3415000000	0
Sat, 24 Jun 2017 09:08:26 +0000	337,3415000000	+2,7927
Mon, 19 Jun 2017 11:58:06 +0000	334,5488000000	-0,5975
Sun, 18 Jun 2017 14:23:05 +0000	335,1463000000	+1,7561
Wed, 14 Jun 2017 22:44:58 +0000	333,3902000000	-0,1342
Wed, 14 Jun 2017 11:24:01 +0000	333,5244000000	-0,561
Tue, 13 Jun 2017 14:10:18 +0000	334,0854000000	-1,0244
Sat, 10 Jun 2017 12:28:00 +0000	335,1098000000	+2,1342
Mon, 05 Jun 2017 22:45:59 +0000	332,9756000000	-2,6464
Tue, 30 May 2017 21:07:28 +0000	335,6220000000	-1,7195
Tue, 30 May 2017 07:44:00 +0000	337,3415000000	+1,1586
Sat, 27 May 2017 21:42:03 +0000	336,1829000000	+1,3414
Wed, 24 May 2017 21:54:15 +0000	334,8415000000	-1,5975
Wed, 24 May 2017 01:36:56 +0000	336,4390000000	-6,7439
Mon, 15 May 2017 21:11:38 +0000	343,1829000000	-5,183
Fri, 12 May 2017 00:15:00 +0000	348,3659000000	+0,1952
Thu, 11 May 2017 02:32:18 +0000	348,1707000000	+2,5
Sat, 06 May 2017 13:59:39 +0000	345,6707000000	0
Sat, 06 May 2017 00:06:58 +0000	345,6707000000	-3,1952
Wed, 03 May 2017 19:08:27 +0000	348,8659000000	-6,5487
Sat, 22 Apr 2017 22:38:33 +0000	355,4146000000	-1,6464
Fri, 21 Apr 2017 10:57:50 +0000	357,0610000000	+0,5976
Tue, 18 Apr 2017 20:41:58 +0000	356,4634000000	-3,0122
Mon, 17 Apr 2017 20:29:24 +0000	359,4756000000	+1,2439
Mon, 10 Apr 2017 20:49:00 +0000	358,2317000000	+1,3049
Sat, 08 Apr 2017 17:46:44 +0000	356,9268000000	+2,3902
Wed, 05 Apr 2017 12:58:58 +0000	354,5366000000	+1,2195
Sat, 01 Apr 2017 21:10:08 +0000	353,3171000000	+1,0854
Fri, 31 Mar 2017 16:09:36 +0000	352,2317000000	+0,561
Thu, 30 Mar 2017 11:56:30 +0000	351,6707000000	+1,0244
Sun, 26 Mar 2017 23:31:12 +0000	350,6463000000	+1,0609
Thu, 23 Mar 2017 20:32:42 +0000	349,5854000000	-0,8536
Sat, 18 Mar 2017 11:31:33 +0000	350,4390000000	-1,9269
Thu, 16 Mar 2017 02:10:08 +0000	352,3659000000	-0,2439
Wed, 15 Mar 2017 22:25:54 +0000	352,6098000000	-5,0975
Sat, 11 Mar 2017 03:03:49 +0000	357,7073000000	0
Fri, 10 Mar 2017 23:11:46 +0000	357,7073000000	-1,1829
Fri, 10 Mar 2017 03:21:19 +0000	358,8902000000	+0,5731
Thu, 09 Mar 2017 14:59:32 +0000	358,3171000000	+0,3293
Tue, 07 Mar 2017 20:27:31 +0000	357,9878000000	+0,8537
Thu, 02 Mar 2017 12:02:40 +0000	357,1341000000	+1,1097
Thu, 02 Mar 2017 04:24:10 +0000	356,0244000000	+1,6585
Tue, 28 Feb 2017 11:00:00 +0000	354,3659000000	-0,9512
Wed, 22 Feb 2017 21:09:23 +0000	355,3171000000	+0,2561
Tue, 21 Feb 2017 15:39:03 +0000	355,0610000000	-0,9268
Tue, 21 Feb 2017 10:45:39 +0000	355,9878000000	+3,2927
Wed, 08 Feb 2017 04:24:16 +0000	352,6951000000	+2,2073
Sat, 04 Feb 2017 05:45:47 +0000	350,4878000000	+0,1341
Tue, 31 Jan 2017 16:13:15 +0000	350,3537000000	-4,4878
Sun, 29 Jan 2017 17:14:32 +0000	354,8415000000	0
Sun, 29 Jan 2017 01:09:16 +0000	354,8415000000	+3,1464
Wed, 25 Jan 2017 10:11:34 +0000	351,6951000000	-0,8415
Sat, 21 Jan 2017 08:48:51 +0000	352,5366000000	-0,3232
Fri, 20 Jan 2017 08:40:22 +0000	352,8598000000	+0,25
Mon, 16 Jan 2017 02:50:34 +0000	352,6098000000	-1,3414
Thu, 12 Jan 2017 04:37:41 +0000	353,9512000000	-1,1586
Mon, 09 Jan 2017 22:37:53 +0000	355,1098000000	-1,0975
Sun, 08 Jan 2017 12:00:00 +0000	356,2073000000	-1,6708
Thu, 05 Jan 2017 12:13:44 +0000	357,8781000000	+0,5732
Thu, 05 Jan 2017 03:45:10 +0000	357,3049000000	-3,2439
Mon, 02 Jan 2017 15:34:46 +0000	360,5488000000	+1,7439
Sat, 31 Dec 2016 20:46:31 +0000	358,8049000000	-3,0122
Thu, 29 Dec 2016 18:23:16 +0000	361,8171000000	+1,0976
Tue, 27 Dec 2016 08:39:34 +0000	360,7195000000	+0,1036
Mon, 26 Dec 2016 05:18:50 +0000	360,6159000000	-0,1402
Sun, 25 Dec 2016 23:02:40 +0000	360,7561000000	0
Sun, 25 Dec 2016 08:10:45 +0000	360,7561000000	0
Sat, 24 Dec 2016 22:51:01 +0000	360,7561000000	0
Sat, 24 Dec 2016 08:11:16 +0000	360,7561000000	-4,4573
Tue, 20 Dec 2016 21:37:32 +0000	365,2134000000	+0,8232
Mon, 19 Dec 2016 14:09:12 +0000	364,3902000000	-0,1159
Sun, 18 Dec 2016 00:21:40 +0000	364,5061000000	+9,3415
Thu, 08 Dec 2016 12:11:27 +0000	355,1646000000	-5,9635
Mon, 05 Dec 2016 07:30:16 +0000	361,1281000000	+1,1708
Fri, 02 Dec 2016 11:33:30 +0000	359,9573000000	+3,5914
Sun, 27 Nov 2016 13:58:07 +0000	356,3659000000	0
Sun, 27 Nov 2016 05:17:31 +0000	356,3659000000	-2,8109
Thu, 24 Nov 2016 06:39:14 +0000	359,1768000000	+4,6768
Fri, 18 Nov 2016 13:33:21 +0000	354,5000000000	+17,0427
Tue, 08 Nov 2016 12:33:28 +0000	337,4573000000	+0,1646
Mon, 07 Nov 2016 22:51:21 +0000	337,2927000000	-6,5305
Sat, 29 Oct 2016 23:41:47 +0000	343,8232000000	-1,4878
Tue, 25 Oct 2016 18:31:45 +0000	345,3110000000	+6,5366
Thu, 13 Oct 2016 01:41:00 +0000	338,7744000000	+5,8171
Mon, 10 Oct 2016 23:02:40 +0000	332,9573000000	-1,3232
Mon, 03 Oct 2016 10:52:26 +0000	334,2805000000	-1,3415
Fri, 30 Sep 2016 00:46:39 +0000	335,6220000000	+0,622
Thu, 29 Sep 2016 09:42:36 +0000	335,0000000000	+2,7805
Tue, 27 Sep 2016 06:23:51 +0000	332,2195000000	-0,1037
Sun, 25 Sep 2016 21:15:00 +0000	332,3232000000	-4,5366
Mon, 19 Sep 2016 00:31:15 +0000	336,8598000000	+0,0732
Sun, 18 Sep 2016 08:19:23 +0000	336,7866000000	-0,3536
Wed, 14 Sep 2016 03:25:10 +0000	337,1402000000	+0,2743
Tue, 13 Sep 2016 09:40:11 +0000	336,8659000000	+0,872
Tue, 13 Sep 2016 02:16:46 +0000	335,9939000000	+0,2195
Fri, 09 Sep 2016 13:21:42 +0000	335,7744000000	+1,1585
Wed, 07 Sep 2016 20:03:53 +0000	334,6159000000	-3,8414
Thu, 01 Sep 2016 01:48:41 +0000	338,4573000000	+2,0366
Mon, 29 Aug 2016 22:57:58 +0000	336,4207000000	+0,0305
Sun, 28 Aug 2016 08:07:02 +0000	336,3902000000	+1,0243
Tue, 16 Aug 2016 08:00:11 +0000	335,3659000000	-3,0061
Sun, 14 Aug 2016 17:04:30 +0000	338,3720000000	0
Sat, 13 Aug 2016 13:35:05 +0000	338,3720000000	-0,8353
Wed, 10 Aug 2016 16:02:55 +0000	339,2073000000	-2,2378
Sun, 07 Aug 2016 03:34:14 +0000	341,4451000000	+0,7439
Fri, 05 Aug 2016 01:37:15 +0000	340,7012000000	-4,4208
Thu, 28 Jul 2016 02:41:38 +0000	345,1220000000	-2,5426
Tue, 26 Jul 2016 12:31:43 +0000	347,6646000000	-0,6403
Fri, 22 Jul 2016 23:31:59 +0000	348,3049000000	+1
Thu, 21 Jul 2016 23:21:27 +0000	347,3049000000	-0,9634
Wed, 20 Jul 2016 23:28:43 +0000	348,2683000000	-0,1524
Wed, 20 Jul 2016 17:00:12 +0000	348,4207000000	-0,2561
Sun, 17 Jul 2016 10:44:31 +0000	348,6768000000	+1,1219
Fri, 15 Jul 2016 17:22:42 +0000	347,5549000000	+0,9573
Sat, 09 Jul 2016 21:23:29 +0000	346,5976000000	-1,0365
Tue, 05 Jul 2016 15:14:28 +0000	347,6341000000	+0,7317
Mon, 04 Jul 2016 09:47:14 +0000	346,9024000000	-0,0915
Fri, 01 Jul 2016 12:09:53 +0000	346,9939000000	-0,9085
Wed, 29 Jun 2016 20:21:24 +0000	347,9024000000	-4,0122
Mon, 27 Jun 2016 22:31:54 +0000	351,9146000000	+11,6707
Wed, 22 Jun 2016 11:26:50 +0000	340,2439000000	+3,7439
Mon, 20 Jun 2016 03:37:47 +0000	336,5000000000	-3,1463
Sat, 18 Jun 2016 08:00:08 +0000	339,6463000000	-1,3964
Wed, 15 Jun 2016 13:13:47 +0000	341,0427000000	-0,8049
Tue, 14 Jun 2016 22:50:23 +0000	341,8476000000	+3,2744
Sat, 11 Jun 2016 19:43:26 +0000	338,5732000000	+3,5488
Thu, 09 Jun 2016 11:59:06 +0000	335,0244000000	+1,8842
Wed, 08 Jun 2016 05:56:45 +0000	333,1402000000	-9,6098
Wed, 01 Jun 2016 14:52:11 +0000	342,7500000000	-1,6768
Fri, 27 May 2016 19:39:49 +0000	344,4268000000	+2,1219
Sat, 21 May 2016 12:02:21 +0000	342,3049000000	+3,9695
Mon, 09 May 2016 19:25:26 +0000	338,3354000000	+2,122
Sat, 07 May 2016 00:37:16 +0000	336,2134000000	+4,061
Wed, 04 May 2016 18:12:49 +0000	332,1524000000	+1,0243
Tue, 03 May 2016 23:27:15 +0000	331,1281000000	+3,5366
Tue, 03 May 2016 10:27:35 +0000	327,5915000000	-4,5853
Sun, 01 May 2016 17:40:30 +0000	332,1768000000	-4,6525
Wed, 27 Apr 2016 09:55:52 +0000	336,8293000000	+3,2805
Thu, 21 Apr 2016 03:46:12 +0000	333,5488000000	+0,7195
Wed, 20 Apr 2016 16:38:49 +0000	332,8293000000	-2,6036
Mon, 18 Apr 2016 19:50:51 +0000	335,4329000000	-0,5183
Wed, 13 Apr 2016 19:42:26 +0000	335,9512000000	+1,5914
Sun, 10 Apr 2016 10:57:31 +0000	334,3598000000	-1,5183
Mon, 04 Apr 2016 04:59:52 +0000	335,8781000000	+0,0854
Sat, 02 Apr 2016 08:01:14 +0000	335,7927000000	-3,4512
Thu, 31 Mar 2016 02:33:08 +0000	339,2439000000	+0,7256
Wed, 30 Mar 2016 05:10:39 +0000	338,5183000000	-1,8658
Tue, 29 Mar 2016 16:46:45 +0000	340,3841000000	-3,183
Thu, 24 Mar 2016 13:12:30 +0000	343,5671000000	+4,8903
Tue, 22 Mar 2016 17:46:55 +0000	338,6768000000	+3,2987
Sat, 19 Mar 2016 13:45:18 +0000	335,3781000000	0
Sat, 19 Mar 2016 02:27:02 +0000	335,3781000000	+0,1403
Fri, 18 Mar 2016 20:22:32 +0000	335,2378000000	+0,1341
Fri, 18 Mar 2016 14:28:41 +0000	335,1037000000	-0,7865
Fri, 18 Mar 2016 11:17:18 +0000	335,8902000000	+1,4146
Thu, 17 Mar 2016 23:43:46 +0000	334,4756000000	-6,7988
Wed, 16 Mar 2016 02:14:21 +0000	341,2744000000	+0,8171
Tue, 15 Mar 2016 13:09:07 +0000	340,4573000000	+1,4085
Sun, 13 Mar 2016 13:17:32 +0000	339,0488000000	0
Sat, 12 Mar 2016 13:14:12 +0000	339,0488000000	-5,3536
Wed, 09 Mar 2016 14:34:47 +0000	344,4024000000	+2,9207
Sun, 06 Mar 2016 20:03:03 +0000	341,4817000000	0
Sat, 05 Mar 2016 19:50:58 +0000	341,4817000000	0
Sat, 05 Mar 2016 00:08:55 +0000	341,4817000000	-6,75
Wed, 02 Mar 2016 11:11:52 +0000	348,2317000000	+0,7195
Sun, 28 Feb 2016 09:36:14 +0000	347,5122000000	+4,2683
Fri, 26 Feb 2016 12:22:41 +0000	343,2439000000	-0,8232
Thu, 25 Feb 2016 20:12:19 +0000	344,0671000000	-0,0975
Thu, 25 Feb 2016 11:49:58 +0000	344,1646000000	+6,2256
Sat, 20 Feb 2016 16:22:47 +0000	337,9390000000	-1,5244
Fri, 19 Feb 2016 15:24:31 +0000	339,4634000000	+1,1158
Tue, 16 Feb 2016 06:59:16 +0000	338,3476000000	+0,0305
Mon, 15 Feb 2016 21:47:56 +0000	338,3171000000	-0,2622
Tue, 09 Feb 2016 06:08:25 +0000	338,5793000000	+0,6281
Sat, 06 Feb 2016 14:28:38 +0000	337,9512000000	-4,2073
Thu, 04 Feb 2016 03:48:34 +0000	342,1585000000	-5,8964
Wed, 03 Feb 2016 08:09:23 +0000	348,0549000000	-0,4329
Wed, 03 Feb 2016 00:03:59 +0000	348,4878000000	-3,0732
Sat, 23 Jan 2016 07:24:42 +0000	351,5610000000	-0,5549
Wed, 20 Jan 2016 00:09:46 +0000	352,1159000000	-0,7378
Tue, 19 Jan 2016 12:55:05 +0000	352,8537000000	-0,5853
Tue, 19 Jan 2016 09:53:53 +0000	353,4390000000	+0,3049
Mon, 18 Jan 2016 17:16:28 +0000	353,1341000000	-0,6952
Wed, 13 Jan 2016 22:32:35 +0000	353,8293000000	+0,4634
Sun, 10 Jan 2016 11:47:58 +0000	353,3659000000	0
Sat, 09 Jan 2016 18:16:02 +0000	353,3659000000	-1,0853
Mon, 04 Jan 2016 00:37:58 +0000	354,4512000000	+0,9329
Sat, 02 Jan 2016 03:12:10 +0000	353,5183000000	+3,7622
Wed, 30 Dec 2015 21:51:08 +0000	349,7561000000	-0,0488
Wed, 30 Dec 2015 14:28:39 +0000	349,8049000000	+0,2073
Tue, 29 Dec 2015 18:39:41 +0000	349,5976000000	+1,2866
Mon, 28 Dec 2015 16:48:40 +0000	348,3110000000	-3,1646
Sat, 26 Dec 2015 16:00:36 +0000	351,4756000000	-0,4634
Fri, 25 Dec 2015 02:30:49 +0000	351,9390000000	+0,0731
Thu, 24 Dec 2015 14:39:58 +0000	351,8659000000	+1,6464
Tue, 22 Dec 2015 02:43:59 +0000	350,2195000000	-1,5427
Mon, 21 Dec 2015 14:51:56 +0000	351,7622000000	-0,7927
Sun, 20 Dec 2015 07:45:28 +0000	352,5549000000	-0,0488
Fri, 18 Dec 2015 20:56:26 +0000	352,6037000000	-0,4939
Thu, 10 Dec 2015 15:08:23 +0000	353,0976000000	+2
Wed, 09 Dec 2015 11:25:29 +0000	351,0976000000	+0,9025
Fri, 04 Dec 2015 23:54:13 +0000	350,1951000000	-8,7866
Fri, 27 Nov 2015 20:44:33 +0000	358,9817000000	-0,1829
Thu, 26 Nov 2015 08:19:22 +0000	359,1646000000	+3,2561
Tue, 17 Nov 2015 14:44:55 +0000	355,9085000000	+0,0792
Mon, 16 Nov 2015 22:20:39 +0000	355,8293000000	+1,2073
Mon, 16 Nov 2015 01:52:52 +0000	354,6220000000	+1,933
Thu, 12 Nov 2015 22:53:21 +0000	352,6890000000	-0,5854
Thu, 12 Nov 2015 01:06:07 +0000	353,2744000000	-3,6951
Sat, 07 Nov 2015 13:47:09 +0000	356,9695000000	+3,7744
Wed, 04 Nov 2015 15:57:34 +0000	353,1951000000	+9,5366
Tue, 27 Oct 2015 06:20:28 +0000	343,6585000000	+0,5426
Mon, 26 Oct 2015 10:42:33 +0000	343,1159000000	-2,0731
Sun, 25 Oct 2015 00:38:47 +0000	345,1890000000	+10,1646
Thu, 22 Oct 2015 04:07:14 +0000	335,0244000000	+2,2866
Mon, 19 Oct 2015 09:38:39 +0000	332,7378000000	+0,561
Fri, 16 Oct 2015 02:41:17 +0000	332,1768000000	-0,9269
Wed, 14 Oct 2015 06:22:35 +0000	333,1037000000	-0,5
Tue, 13 Oct 2015 10:06:12 +0000	333,6037000000	-5,7012
Mon, 05 Oct 2015 00:37:32 +0000	339,3049000000	+0,0488
Fri, 02 Oct 2015 20:29:25 +0000	339,2561000000	-2,4817
Fri, 02 Oct 2015 12:08:22 +0000	341,7378000000	-0,2683
Fri, 02 Oct 2015 07:56:45 +0000	342,0061000000	+1,1037
Tue, 29 Sep 2015 11:16:57 +0000	340,9024000000	-2,1952
Sat, 26 Sep 2015 05:31:48 +0000	343,0976000000	+2,3659
Wed, 23 Sep 2015 20:28:56 +0000	340,7317000000	+5,4878
Sun, 20 Sep 2015 05:54:42 +0000	335,2439000000	-1,2378
Thu, 17 Sep 2015 07:43:47 +0000	336,4817000000	-0,4756
Sun, 13 Sep 2015 23:47:25 +0000	336,9573000000	-0,0183
Fri, 11 Sep 2015 22:01:09 +0000	336,9756000000	-6,3903
Mon, 07 Sep 2015 18:33:53 +0000	343,3659000000	+0,3354
Sat, 05 Sep 2015 11:02:21 +0000	343,0305000000	+6,0427
Sat, 22 Aug 2015 06:06:09 +0000	336,9878000000	-4,7622
Mon, 17 Aug 2015 02:38:22 +0000	341,7500000000	+0,7927
Sat, 15 Aug 2015 01:25:58 +0000	340,9573000000	+1,7195
Thu, 13 Aug 2015 18:23:02 +0000	339,2378000000	-5,9268
Tue, 11 Aug 2015 16:41:00 +0000	345,1646000000	-0,3232
Sun, 09 Aug 2015 07:38:08 +0000	345,4878000000	-1,8293
Thu, 06 Aug 2015 21:08:16 +0000	347,3171000000	+4,3232
Tue, 04 Aug 2015 13:25:18 +0000	342,9939000000	-1,0183
Thu, 30 Jul 2015 02:18:23 +0000	344,0122000000	+2,4451
Tue, 28 Jul 2015 06:01:08 +0000	341,5671000000	-4,1341
Fri, 24 Jul 2015 08:51:57 +0000	345,7012000000	+0,7256
Thu, 23 Jul 2015 13:14:14 +0000	344,9756000000	-2,1098
Thu, 16 Jul 2015 19:01:55 +0000	347,0854000000	+1,2256
Tue, 14 Jul 2015 07:04:29 +0000	345,8598000000	+3,7927
Mon, 13 Jul 2015 06:07:41 +0000	342,0671000000	-4,0183
Thu, 02 Jul 2015 06:22:20 +0000	346,0854000000	+5,6525
Fri, 26 Jun 2015 00:41:00 +0000	340,4329000000	+4
Sun, 21 Jun 2015 20:48:03 +0000	336,4329000000	-0,2988
Fri, 19 Jun 2015 19:37:23 +0000	336,7317000000	+2,0976
Wed, 17 Jun 2015 19:15:56 +0000	334,6341000000	-5,5
Mon, 15 Jun 2015 00:17:02 +0000	340,1341000000	+2,006
Sat, 13 Jun 2015 20:29:59 +0000	338,1281000000	0
Thu, 11 Jun 2015 10:24:37 +0000	338,1281000000	+1,75
Wed, 10 Jun 2015 21:52:06 +0000	336,3781000000	-5,8536
Sun, 07 Jun 2015 07:16:46 +0000	342,2317000000	-2,2195
Mon, 01 Jun 2015 21:01:02 +0000	344,4512000000	-2,8354
Wed, 27 May 2015 13:37:28 +0000	347,2866000000	+1,3049
Tue, 26 May 2015 12:54:02 +0000	345,9817000000	+2,8354
Tue, 26 May 2015 01:18:49 +0000	343,1463000000	+1,5182
Mon, 25 May 2015 01:21:43 +0000	341,6281000000	+1,6525
Sat, 23 May 2015 03:41:57 +0000	339,9756000000	+3,3597
Wed, 20 May 2015 11:05:00 +0000	336,6159000000	+10,3842
Sun, 17 May 2015 21:27:26 +0000	326,2317000000	-1,2683
Fri, 15 May 2015 08:13:10 +0000	327,5000000000	-5,9634
Mon, 11 May 2015 15:43:11 +0000	333,4634000000	+3,5122
Fri, 08 May 2015 09:24:36 +0000	329,9512000000	+0,3902
Wed, 06 May 2015 12:40:38 +0000	329,5610000000	-2,2988
Thu, 30 Apr 2015 04:49:38 +0000	331,8598000000	-8,3109
Sat, 25 Apr 2015 04:31:21 +0000	340,1707000000	-1,8232
Mon, 13 Apr 2015 05:47:22 +0000	341,9939000000	+2,1219
Mon, 23 Mar 2015 13:28:54 +0000	339,8720000000	-15,2439
Sun, 15 Mar 2015 01:14:08 +0000	355,1159000000	+25,5244
Mon, 16 Feb 2015 23:21:16 +0000	329,5915000000	+1,4817
Sun, 15 Feb 2015 19:00:33 +0000	328,1098000000	-0,8597
Wed, 04 Feb 2015 11:22:44 +0000	328,9695000000	-6,7195
Sat, 31 Jan 2015 05:52:09 +0000	335,6890000000	-0,2134
Sun, 18 Jan 2015 09:06:25 +0000	335,9024000000	+19,6646
Tue, 30 Dec 2014 14:26:24 +0000	316,2378000000	+1,5183
Sat, 20 Dec 2014 14:43:30 +0000	314,7195000000	+4,0183
Thu, 18 Dec 2014 00:35:21 +0000	310,7012000000	+7,1951
Sat, 06 Dec 2014 21:03:01 +0000	303,5061000000	-0,5488
Thu, 04 Dec 2014 11:57:21 +0000	304,0549000000	+1,6098
Tue, 02 Dec 2014 18:23:54 +0000	302,4451000000	+2,9024
Tue, 18 Nov 2014 07:27:53 +0000	299,5427000000	+1,9634
Mon, 17 Nov 2014 02:30:15 +0000	297,5793000000	-1,6829
Fri, 14 Nov 2014 15:33:41 +0000	299,2622000000	+0,0671
Thu, 13 Nov 2014 11:37:10 +0000	299,1951000000	-1,5549
Tue, 11 Nov 2014 23:42:42 +0000	300,7500000000	-0,8171
Mon, 10 Nov 2014 05:04:17 +0000	301,5671000000	-1,2866
Sun, 09 Nov 2014 00:40:36 +0000	302,8537000000	+5,9452
Mon, 27 Oct 2014 11:59:00 +0000	296,9085000000	+4,7865
Sat, 18 Oct 2014 07:58:04 +0000	292,1220000000	-1,4207
Mon, 13 Oct 2014 10:39:34 +0000	293,5427000000	-1,7622
Sat, 11 Oct 2014 02:28:59 +0000	295,3049000000	-2,939
Mon, 06 Oct 2014 16:51:59 +0000	298,2439000000	-3,7866
Fri, 03 Oct 2014 19:19:53 +0000	302,0305000000	+2,5
Tue, 30 Sep 2014 09:03:07 +0000	299,5305000000	+0,439
Fri, 26 Sep 2014 13:18:27 +0000	299,0915000000	+3,9635
Wed, 24 Sep 2014 01:22:58 +0000	295,1280000000	-0,7622
Sun, 21 Sep 2014 15:47:51 +0000	295,8902000000	0
Sat, 20 Sep 2014 21:19:34 +0000	295,8902000000	-0,6342
Mon, 15 Sep 2014 17:37:38 +0000	296,5244000000	+0,1585
Sat, 13 Sep 2014 17:07:02 +0000	296,3659000000	+0,0305
Thu, 11 Sep 2014 18:03:02 +0000	296,3354000000	-0,3719
Thu, 11 Sep 2014 13:58:09 +0000	296,7073000000	-0,1768
Thu, 11 Sep 2014 08:41:14 +0000	296,8841000000	+4,6341
Tue, 02 Sep 2014 05:48:47 +0000	292,2500000000	+2,5427
Tue, 26 Aug 2014 00:38:58 +0000	289,7073000000	+2,7195
Wed, 20 Aug 2014 02:45:49 +0000	286,9878000000	-0,7256
Thu, 07 Aug 2014 19:10:33 +0000	287,7134000000	+0,0061
Tue, 05 Aug 2014 23:08:20 +0000	287,7073000000	+3,3902
Sat, 02 Aug 2014 23:07:52 +0000	284,3171000000	+5,0915
Mon, 21 Jul 2014 11:16:06 +0000	279,2256000000	+1,2622
Mon, 07 Jul 2014 17:35:10 +0000	277,9634000000	+0,1036
Mon, 07 Jul 2014 14:08:28 +0000	277,8598000000	-0,439
Sun, 06 Jul 2014 23:05:33 +0000	278,2988000000	-0,2012
Fri, 04 Jul 2014 12:13:30 +0000	278,5000000000	+0,75
Thu, 03 Jul 2014 21:24:28 +0000	277,7500000000	+1,5305
Fri, 27 Jun 2014 04:48:43 +0000	276,2195000000	+1,7195
Sun, 22 Jun 2014 21:44:14 +0000	274,5000000000	-1,6585
Fri, 13 Jun 2014 02:13:29 +0000	276,1585000000	+4,2075
Thu, 24 Apr 2014 10:16:31 +0000	271,9510000000	+1,207
Fri, 18 Apr 2014 12:37:41 +0000	270,7440000000	-2,0243
Tue, 15 Apr 2014 20:32:45 +0000	272,7683000000	+3,6585
Sun, 13 Apr 2014 20:01:00 +0000	269,1098000000	-3,7317
Thu, 03 Apr 2014 14:48:15 +0000	272,8415000000	-1,0365
Fri, 28 Mar 2014 16:22:19 +0000	273,8780000000	-1,4269
Tue, 04 Mar 2014 15:48:02 +0000	275,3049000000	+8,5854
Tue, 14 Jan 2014 07:53:30 +0000	266,7195000000	+0,2683
Sun, 12 Jan 2014 00:04:38 +0000	266,4512000000	-2,6707
Wed, 08 Jan 2014 00:52:03 +0000	269,1219000000	+0,817
Sun, 05 Jan 2014 14:17:57 +0000	268,3049000000	+1,8781
Sat, 21 Dec 2013 20:50:01 +0000	266,4268000000	0
Sat, 21 Dec 2013 01:22:40 +0000	266,4268000000	-2,372
Thu, 12 Dec 2013 15:36:20 +0000	268,7988000000	+9,107148
Sat, 02 Nov 2013 11:24:47 +0000	259,6916520000	+0,055288
Tue, 29 Oct 2013 22:48:07 +0000	259,6363640000	+0,551597
Tue, 29 Oct 2013 10:23:20 +0000	259,0847670000	0
Wed, 23 Oct 2013 12:37:58 +0000	259,0847670000	-2,781671
Tue, 22 Oct 2013 01:23:30 +0000	261,8664380000	-3,591115
Tue, 08 Oct 2013 09:17:02 +0000	265,4575530000	-4,704609
Wed, 02 Oct 2013 15:54:10 +0000	270,1621620000	0
Mon, 30 Sep 2013 17:11:01 +0000	270,1621620000	+1,13238
Mon, 23 Sep 2013 13:21:21 +0000	269,0297820000	-0,416086
Sun, 22 Sep 2013 02:34:34 +0000	269,4458680000	-5,342776
Thu, 12 Sep 2013 08:54:12 +0000	274,7886440000	-2,688489
Tue, 03 Sep 2013 05:43:49 +0000	277,4771330000	+2,564599
Wed, 28 Aug 2013 08:01:33 +0000	274,9125340000	+3,306298
Sun, 25 Aug 2013 14:22:18 +0000	271,6062360000	0
Sat, 24 Aug 2013 13:33:40 +0000	271,6062360000	-1,826948
Thu, 22 Aug 2013 00:20:11 +0000	273,4331840000	+0,97742
Tue, 13 Aug 2013 03:02:23 +0000	272,4557640000	-2,45677
Tue, 06 Aug 2013 03:15:13 +0000	274,9125340000	+2,213071
Sat, 13 Jul 2013 08:16:55 +0000	272,6994630000	-4,840819
Fri, 05 Jul 2013 10:06:47 +0000	277,5402820000	+3,060876
Tue, 02 Jul 2013 03:47:59 +0000	274,4794060000	-2,430676
Wed, 26 Jun 2013 12:06:28 +0000	276,9100820000	+4,088605
Sun, 09 Jun 2013 02:57:46 +0000	272,8214770000	-4,403347
Mon, 03 Jun 2013 15:03:03 +0000	277,2248240000	+4,586326
Wed, 29 May 2013 19:24:22 +0000	272,6384980000	+0,12185
Wed, 22 May 2013 18:33:34 +0000	272,5166480000	-3,14158
Mon, 13 May 2013 00:04:08 +0000	275,6582280000	+2,408844
Wed, 08 May 2013 11:26:22 +0000	273,2493840000	-9,700036
Fri, 03 May 2013 11:29:43 +0000	282,9494200000	+4,507312
Thu, 25 Apr 2013 05:13:03 +0000	278,4421080000	-1,58315
Sat, 06 Apr 2013 07:35:31 +0000	280,0252580000	-5,307451
Fri, 05 Apr 2013 02:58:37 +0000	285,3327090000	-1,408885
Thu, 04 Apr 2013 21:16:28 +0000	286,7415940000	-0,472725
Tue, 02 Apr 2013 17:34:51 +0000	287,2143190000	-2,112371
Sat, 30 Mar 2013 07:46:48 +0000	289,3266900000	+4,660023
Fri, 15 Mar 2013 22:36:59 +0000	284,6666670000	+4,512291
Thu, 07 Mar 2013 18:02:44 +0000	280,1543760000	+5,241842
Wed, 27 Feb 2013 08:13:24 +0000	274,9125340000	+3,669207
Mon, 25 Feb 2013 02:38:24 +0000	271,2433270000	+4,974331
Sat, 16 Feb 2013 10:05:33 +0000	266,2689960000	+3,839041
Wed, 13 Feb 2013 23:15:07 +0000	262,4299550000	-3,606694
Wed, 13 Feb 2013 00:17:16 +0000	266,0366490000	+0,289863
Mon, 11 Feb 2013 22:30:45 +0000	265,7467860000	+0,750697
Mon, 11 Feb 2013 15:17:26 +0000	264,9960890000	-0,172861
Mon, 11 Feb 2013 03:40:40 +0000	265,1689500000	-2,267454
Wed, 30 Jan 2013 02:12:30 +0000	267,4364040000	-2,486128
Sun, 13 Jan 2013 17:58:42 +0000	269,9225320000	0
Sat, 12 Jan 2013 16:26:41 +0000	269,9225320000	-0,778911
Thu, 10 Jan 2013 04:12:16 +0000	270,7014430000	+1,731439
Sun, 06 Jan 2013 22:57:17 +0000	268,9700040000	+3,801489
Fri, 21 Dec 2012 19:25:13 +0000	265,1685150000	+1,262434
Sat, 01 Dec 2012 06:38:32 +0000	263,9060810000	+1,307028
Fri, 30 Nov 2012 06:17:00 +0000	262,5990530000	-3,147297
Sat, 24 Nov 2012 16:54:20 +0000	265,7463500000	-6,162234
Sun, 11 Nov 2012 16:36:20 +0000	271,9085840000	+8,059601
Tue, 18 Sep 2012 10:01:25 +0000	263,8489830000	-7,877844
Tue, 07 Aug 2012 21:26:00 +0000	271,7268270000	-9,525479
Fri, 03 Aug 2012 05:45:51 +0000	281,2523060000	+5,967882
Sat, 30 Jun 2012 18:31:57 +0000	275,2844240000	-10,784072
Fri, 15 Jun 2012 03:47:30 +0000	286,0684960000	-4,637106
Tue, 12 Jun 2012 08:28:52 +0000	290,7056020000	-9,001943
Sun, 03 Jun 2012 09:20:57 +0000	299,7075450000	+10,929425
Mon, 28 May 2012 11:44:50 +0000	288,7781200000	+24,586179
Sun, 29 Apr 2012 18:13:19 +0000	264,1919410000	-10,101806
Mon, 23 Apr 2012 00:51:50 +0000	274,2937470000	+5,560825
Mon, 05 Mar 2012 14:19:09 +0000	268,7329220000	-1,608466
Mon, 06 Feb 2012 20:29:19 +0000	270,3413880000	0
Mon, 06 Feb 2012 04:41:20 +0000	270,3413880000	-0,540442
Sat, 04 Feb 2012 12:00:58 +0000	270,8818300000	+0,360535
Fri, 03 Feb 2012 05:17:39 +0000	270,5212950000	0

Please note that KYD to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 06:41:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Hungarian forint exchange chart

Note: The Cayman Islands dollar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the KYD/HUF currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Hungarian forint pair for a period of 2225 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.