The exchange rate as of today for KYD/IDR is KYD per IDR, which means that with 100 Cayman Islands dollars you can buy Indonesian rupiahs.
Below you will find information about historical currency exchange rates for KYD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or IDR currencies.
KYD to IDR exchange rate history
Date
Exchange Rate
Variation
16 397,4225000000
-124,0398
16 521,4623000000
+27,56
16 493,9023000000
+12,1953
16 481,7070000000
+12,1953
16 469,5117000000
+30,4863
16 439,0254000000
-19,5117
16 458,5371000000
0
16 458,5371000000
0
16 458,5371000000
-6,0977
16 464,6348000000
+50
16 414,6348000000
-12,1953
16 426,8301000000
0
16 426,8301000000
0
16 426,8301000000
+115,8545
16 310,9756000000
+103,6582
16 207,3174000000
+15,8535
16 191,4639000000
+32,9268
16 158,5371000000
+14,6348
16 143,9023000000
+18,2919
16 125,6104000000
+18,2933
16 107,3171000000
-9,7561
16 117,0732000000
+67,0731
16 050,0001000000
-52,439
16 102,4391000000
-104,878
16 207,3171000000
-60,9756
16 268,2927000000
+2,439
16 265,8537000000
+6,7073
16 259,1464000000
0
16 259,1464000000
0
16 259,1464000000
-16,4634
16 275,6098000000
-9,7561
16 285,3659000000
+23,1707
16 262,1952000000
-28,0488
16 290,2440000000
-3,0487
16 293,2927000000
-22,561
16 315,8537000000
+70,7317
16 245,1220000000
+7,3171
16 237,8049000000
-10,9757
16 248,7806000000
-3,0487
16 251,8293000000
-6,7074
16 258,5367000000
+4,8781
16 253,6586000000
-4,8781
16 258,5367000000
+4,8781
16 253,6586000000
0
16 253,6586000000
0
16 253,6586000000
-1,2195
16 254,8781000000
+4,878
16 250,0001000000
+4,8781
16 245,1220000000
+3,6585
16 241,4635000000
-12,1951
16 253,6586000000
+34,7561
16 218,9025000000
-132,3171
16 351,2196000000
+54,8781
16 296,3415000000
+40,8536
16 255,4879000000
+17,683
16 237,8049000000
-1,2196
16 239,0245000000
0
16 239,0245000000
+21,9513
16 217,0732000000
+13,4146
16 203,6586000000
+1,2195
16 202,4391000000
-0,6097
16 203,0488000000
-0,6098
16 203,6586000000
-3,6585
16 207,3171000000
-7,3171
16 214,6342000000
+9,7561
16 204,8781000000
-42,6829
16 247,5610000000
+1,2195
16 246,3415000000
+8,5366
16 237,8049000000
0
16 237,8049000000
+7,317
16 230,4879000000
+7,3171
16 223,1708000000
-9,7561
16 232,9269000000
-25,6098
16 258,5367000000
0
16 258,5367000000
-2,439
16 260,9757000000
-18,2927
16 279,2684000000
+13,4147
16 265,8537000000
+40,2439
16 225,6098000000
-40,2439
16 265,8537000000
-6,0976
16 271,9513000000
+3,6586
16 268,2927000000
+31,7073
16 236,5854000000
+29,2683
16 207,3171000000
+1,2195
16 206,0976000000
-37,8049
16 243,9025000000
+48,7805
16 195,1220000000
+26,8293
16 168,2927000000
-57,3171
16 225,6098000000
+1,2195
16 224,3903000000
-42,6829
16 267,0732000000
+14,6341
16 252,4391000000
-12,1951
16 264,6342000000
+8,5366
16 256,0976000000
+9,7561
16 246,3415000000
-6,0976
16 252,4391000000
+8,5366
16 243,9025000000
0
16 243,9025000000
+7,3171
16 236,5854000000
-2,4391
16 239,0245000000
+19,5122
16 219,5123000000
0
16 219,5123000000
-29,2683
16 248,7806000000
-6,0975
16 254,8781000000
-7,3171
16 262,1952000000
+41,4634
16 220,7318000000
-56,0975
16 276,8293000000
0
16 276,8293000000
0
16 276,8293000000
+7,317
16 269,5123000000
-18,2926
16 287,8049000000
+15,8536
16 271,9513000000
-41,4634
16 313,4147000000
-2,439
16 315,8537000000
+19,5122
16 296,3415000000
+32,9268
16 263,4147000000
-9,7561
16 273,1708000000
+17,0732
16 256,0976000000
0
16 256,0976000000
+15,2439
16 240,8537000000
-3,0488
16 243,9025000000
+7,3171
16 236,5854000000
+19,5122
16 217,0732000000
-35,3659
16 252,4391000000
+7,3171
16 245,1220000000
-4,8781
16 250,0001000000
0
16 250,0001000000
-34,1463
16 284,1464000000
-15,8537
16 300,0001000000
+2,4391
16 297,5610000000
0
16 297,5610000000
+31,7073
16 265,8537000000
-84,1464
16 350,0001000000
0
16 350,0001000000
+106,0976
16 243,9025000000
+28,0488
16 215,8537000000
-19,5122
16 235,3659000000
-10,9756
16 246,3415000000
-32,9269
16 279,2684000000
+17,0732
16 262,1952000000
-40,2439
16 302,4391000000
-191,4634
16 493,9025000000
0
16 493,9025000000
+65,8537
16 428,0488000000
+31,7073
16 396,3415000000
+6,0975
16 390,2440000000
0
16 390,2440000000
0
16 390,2440000000
+8,5366
16 381,7074000000
-32,9268
16 414,6342000000
+53,6585
16 360,9757000000
-7,317
16 368,2927000000
+81,7073
16 286,5854000000
+3,6585
16 282,9269000000
+57,3171
16 225,6098000000
+17,6829
16 207,9269000000
-268,2927
16 476,2196000000
-20,7317
16 496,9513000000
0
16 496,9513000000
0
16 496,9513000000
+210,3659
16 286,5854000000
+327,439
15 959,1464000000
+38,4146
15 920,7318000000
+6,0976
15 914,6342000000
-9,1464
15 923,7806000000
0
15 923,7806000000
+91,4635
15 832,3171000000
-96,3415
15 928,6586000000
0
15 928,6586000000
+29,2683
15 899,3903000000
+79,2683
15 820,1220000000
+12,1951
15 807,9269000000
-71,9512
15 879,8781000000
+81,0975
15 798,7806000000
+24,3903
15 774,3903000000
-233,5366
16 007,9269000000
0
16 007,9269000000
-61,5854
16 069,5123000000
+0,6098
16 068,9025000000
0
16 068,9025000000
-12,1951
16 081,0976000000
-67,683
16 148,7806000000
+75,6098
16 073,1708000000
-50,6098
16 123,7806000000
+184,7561
15 939,0245000000
-8,5365
15 947,5610000000
-9,7561
15 957,3171000000
-142,0732
16 099,3903000000
-89,6342
16 189,0245000000
+30,4879
16 158,5366000000
+34,756
16 123,7806000000
-60,9756
16 184,7562000000
+225,6098
15 959,1464000000
-22,561
15 981,7074000000
+3,6586
15 978,0488000000
+0,6097
15 977,4391000000
-4,878
15 982,3171000000
+46,3414
15 935,9757000000
-45,7317
15 981,7074000000
-21,9512
16 003,6586000000
+9,7561
15 993,9025000000
+30,4878
15 963,4147000000
+48,7805
15 914,6342000000
-140,2439
16 054,8781000000
+67,0732
15 987,8049000000
+12,1951
15 975,6098000000
-21,3415
15 996,9513000000
+6,0976
15 990,8537000000
-18,9025
16 009,7562000000
0
16 009,7562000000
-106,0975
16 115,8537000000
+51,8292
16 064,0245000000
-21,3414
16 085,3659000000
-250
16 335,3659000000
+152,439
16 182,9269000000
-82,3171
16 265,2440000000
-54,878
16 320,1220000000
+60,3658
16 259,7562000000
-75,6097
16 335,3659000000
+88,4146
16 246,9513000000
-30,4878
16 277,4391000000
+6,0976
16 271,3415000000
-290,2439
16 561,5854000000
-75,6098
16 637,1952000000
+76,8293
16 560,3659000000
+298,1707
16 262,1952000000
+100,6098
16 161,5854000000
-39,6342
16 201,2196000000
-131,0975
16 332,3171000000
+36,5853
16 295,7318000000
0
16 295,7318000000
+39,6342
16 256,0976000000
+189,0244
16 067,0732000000
-18,2927
16 085,3659000000
-9,1464
16 094,5123000000
0
16 094,5123000000
0
16 094,5123000000
+15,2439
16 079,2684000000
-6,0975
16 085,3659000000
+97,561
15 987,8049000000
-134,1464
16 121,9513000000
+27,439
16 094,5123000000
+45,7317
16 048,7806000000
+15,244
16 033,5366000000
0
16 033,5366000000
+24,3902
16 009,1464000000
-173,7805
16 182,9269000000
-94,5122
16 277,4391000000
+45,7317
16 231,7074000000
+36,5854
16 195,1220000000
-24,3903
16 219,5123000000
+140,2439
16 079,2684000000
+106,7074
15 972,5610000000
0
15 972,5610000000
0
15 972,5610000000
-3,0488
15 975,6098000000
+137,1951
15 838,4147000000
-198,1707
16 036,5854000000
+128,0488
15 908,5366000000
+42,6829
15 865,8537000000
+30,4878
15 835,3659000000
0
15 835,3659000000
0
15 835,3659000000
-195,122
16 030,4879000000
+170,7317
15 859,7562000000
-359,7561
16 219,5123000000
-131,0975
16 350,6098000000
-64,0244
16 414,6342000000
-54,8781
16 469,5123000000
+24,3903
16 445,1220000000
+139,6341
16 305,4879000000
-127,439
16 432,9269000000
+36,5854
16 396,3415000000
-146,3415
16 542,6830000000
-189,0244
16 731,7074000000
-6,0975
16 737,8049000000
-103,6586
16 841,4635000000
-30,4878
16 871,9513000000
-24,3902
16 896,3415000000
-30,4878
16 926,8293000000
-128,0488
17 054,8781000000
+152,439
16 902,4391000000
-79,2683
16 981,7074000000
+91,4634
16 890,2440000000
-85,3658
16 975,6098000000
+103,6585
16 871,9513000000
0
16 871,9513000000
+36,5854
16 835,3659000000
+231,7073
16 603,6586000000
0
16 603,6586000000
-182,9268
16 786,5854000000
-79,2683
16 865,8537000000
-262,1951
17 128,0488000000
-128,0488
17 256,0976000000
+287,8048
16 968,2928000000
-65,8536
17 034,1464000000
-30,4878
17 064,6342000000
+198,7805
16 865,8537000000
+60,9756
16 804,8781000000
+13,4146
16 791,4635000000
-40,8536
16 832,3171000000
-18,9025
16 851,2196000000
-27,439
16 878,6586000000
+100,6098
16 778,0488000000
0
16 778,0488000000
-83,5366
16 861,5854000000
+5,4878
16 856,0976000000
+102,439
16 753,6586000000
+6,7073
16 746,9513000000
+48,1707
16 698,7806000000
+57,3171
16 641,4635000000
-115,2439
16 756,7074000000
+146,3415
16 610,3659000000
0
16 610,3659000000
+36,5853
16 573,7806000000
-66,4634
16 640,2440000000
-12,1951
16 652,4391000000
0
16 652,4391000000
0
16 652,4391000000
+135,3659
16 517,0732000000
+35,3658
16 481,7074000000
-150,6097
16 632,3171000000
-14,0244
16 646,3415000000
+219,5122
16 426,8293000000
-42,0732
16 468,9025000000
+17,0732
16 451,8293000000
-92,683
16 544,5123000000
-289,6341
16 834,1464000000
-618,9025
17 453,0489000000
-517,0731
17 970,1220000000
+92,6829
17 877,4391000000
+49,3902
17 828,0489000000
-119,5121
17 947,5610000000
+374,3902
17 573,1708000000
+67,0732
17 506,0976000000
-150
17 656,0976000000
+195,7317
17 460,3659000000
+82,9268
17 377,4391000000
-27,439
17 404,8781000000
+153,0488
17 251,8293000000
-148,7805
17 400,6098000000
+237,8049
17 162,8049000000
+296,9512
16 865,8537000000
0
16 865,8537000000
+3,0488
16 862,8049000000
-18,2927
16 881,0976000000
+232,317
16 648,7806000000
+163,4147
16 485,3659000000
+9,7561
16 475,6098000000
+21,3414
16 454,2684000000
+16,4635
16 437,8049000000
+9,1463
16 428,6586000000
+146,3415
16 282,3171000000
-22,561
16 304,8781000000
+42,0732
16 262,8049000000
+29,2682
16 233,5367000000
0
16 233,5367000000
0
16 233,5367000000
-68,9024
16 302,4391000000
+80,4878
16 221,9513000000
-62,8049
16 284,7562000000
+89,6342
16 195,1220000000
-18,9025
16 214,0245000000
-32,317
16 246,3415000000
-4,2683
16 250,6098000000
+3,6585
16 246,9513000000
-1,8293
16 248,7806000000
+17,0732
16 231,7074000000
0
16 231,7074000000
0
16 231,7074000000
+33,5366
16 198,1708000000
-13,4146
16 211,5854000000
+83,5366
16 128,0488000000
-88,4147
16 216,4635000000
-116,4634
16 332,9269000000
+226,8293
16 106,0976000000
-30,4878
16 136,5854000000
+57,317
16 079,2684000000
+6,7074
16 072,5610000000
+33,5365
16 039,0245000000
+2,4391
16 036,5854000000
+101,2195
15 935,3659000000
-70,122
16 005,4879000000
+139,0244
15 866,4635000000
+71,3415
15 795,1220000000
+6,0975
15 789,0245000000
+124,3903
15 664,6342000000
-184,1464
15 848,7806000000
-199,3902
16 048,1708000000
+533,5976
15 514,5732000000
-4,4513
15 519,0245000000
+103,6586
15 415,3659000000
-16,3415
15 431,7074000000
+273,1708
15 158,5366000000
+26,8292
15 131,7074000000
-260,1829
15 391,8903000000
-298,5366
15 690,4269000000
+514,8781
15 175,5488000000
+154,817
15 020,7318000000
+124,3903
14 896,3415000000
+80,4878
14 815,8537000000
+13,4146
14 802,4391000000
-26,8293
14 829,2684000000
+115,8537
14 713,4147000000
+14,6342
14 698,7805000000
-63,4147
14 762,1952000000
-137,8049
14 900,0001000000
-2,439
14 902,4391000000
+48,7805
14 853,6586000000
+134,1463
14 719,5123000000
+140,2439
14 579,2684000000
+117,0732
14 462,1952000000
-10,9756
14 473,1708000000
+52,439
14 420,7318000000
+30,4878
14 390,2440000000
+86,5854
14 303,6586000000
+25,6098
14 278,0488000000
-69,5122
14 347,5610000000
+60,9756
14 286,5854000000
+48,7805
14 237,8049000000
-18,2927
14 256,0976000000
-141,4634
14 397,5610000000
+129,2683
14 268,2927000000
-107,3171
14 375,6098000000
+254,878
14 120,7318000000
-202,439
14 323,1708000000
-213,4146
14 536,5854000000
+29,2683
14 507,3171000000
-29,2683
14 536,5854000000
-219,5122
14 756,0976000000
+100
14 656,0976000000
+276,8292
14 379,2684000000
+573,1708
13 806,0976000000
-143,9024
13 950,0000000000
-173,1707
14 123,1707000000
-706,0976
14 829,2683000000
-39,0244
14 868,2927000000
+90,2439
14 778,0488000000
-8,5371
14 786,5859000000
+91,4638
14 695,1221000000
-225,6093
14 920,7314000000
-6,0977
14 926,8291000000
+432,9291
14 493,9000000000
0
14 493,9000000000
-93,9
14 587,8000000000
+885,418
13 702,3820000000
-155,7089
13 858,0909000000
-159,2884
14 017,3793000000
0
14 017,3793000000
0
14 017,3793000000
0
14 017,3793000000
0
14 017,3793000000
+159,2884
13 858,0909000000
+155,7089
13 702,3820000000
+446,8168
13 255,5652000000
-145,6656
13 401,2308000000
+288,1985
13 113,0323000000
+540,7436
12 572,2887000000
0
12 572,2887000000
0
12 572,2887000000
0
12 572,2887000000
0
12 572,2887000000
0
12 572,2887000000
+253,9857
12 318,3030000000
+243,9268
12 074,3762000000
0
12 074,3762000000
0
12 074,3762000000
0
12 074,3762000000
0
12 074,3762000000
+0,0198
12 074,3564000000
-0,0198
12 074,3762000000
+118,3762
11 956,0000000000
0
11 956,0000000000
0
11 956,0000000000
0
11 956,0000000000
+144,049
11 811,9510000000
-144,049
11 956,0000000000
+258,7282
11 697,2718000000
-142,6505
11 839,9223000000
0
11 839,9223000000
0
11 839,9223000000
0
11 839,9223000000
0
11 839,9223000000
0
11 839,9223000000
0
11 839,9223000000
0
11 839,9223000000
0
11 839,9223000000
+0,0194
11 839,9029000000
-0,0194
11 839,9223000000
+113,8454
11 726,0769000000
0
11 726,0769000000
0
11 726,0769000000
0
11 726,0769000000
-113,8454
11 839,9223000000
0
11 839,9223000000
+113,8454
11 726,0769000000
0
11 726,0769000000
+0,0192
11 726,0577000000
0
11 726,0577000000
0
11 726,0577000000
0
11 726,0577000000
0
11 726,0577000000
0
11 726,0577000000
0
11 726,0577000000
0
11 726,0577000000
+111,6767
11 614,3810000000
+109,5697
11 504,8113000000
+107,5216
11 397,2897000000
0
11 397,2897000000
0
11 397,2897000000
0
11 397,2897000000
+209,1246
11 188,1651000000
+101,7106
11 086,4545000000
+197,9724
10 888,4821000000
-98,0945
10 986,5766000000
+98,0945
10 888,4821000000
0
10 888,4821000000
0
Please note that KYD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Cayman Islands dollar to Indonesian Rupiah exchange chart
Note: The Cayman Islands dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the KYD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Indonesian Rupiah pair for a period of 2252 days.
The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.
The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.