Exchange Currency

KYD/IDR


The exchange rate as of today for KYD/IDR is KYD per IDR, which means that with 100 Cayman Islands dollars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for KYD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or IDR currencies.
  


KYD to IDR exchange rate history

Date Exchange Rate Variation
decreased 16 397,4225000000 -124,0398
increased 16 521,4623000000 +27,56
increased 16 493,9023000000 +12,1953
increased 16 481,7070000000 +12,1953
increased 16 469,5117000000 +30,4863
decreased 16 439,0254000000 -19,5117
not_changed 16 458,5371000000 0
not_changed 16 458,5371000000 0
decreased 16 458,5371000000 -6,0977
increased 16 464,6348000000 +50
decreased 16 414,6348000000 -12,1953
not_changed 16 426,8301000000 0
not_changed 16 426,8301000000 0
increased 16 426,8301000000 +115,8545
increased 16 310,9756000000 +103,6582
increased 16 207,3174000000 +15,8535
increased 16 191,4639000000 +32,9268
increased 16 158,5371000000 +14,6348
increased 16 143,9023000000 +18,2919
increased 16 125,6104000000 +18,2933
decreased 16 107,3171000000 -9,7561
increased 16 117,0732000000 +67,0731
decreased 16 050,0001000000 -52,439
decreased 16 102,4391000000 -104,878
decreased 16 207,3171000000 -60,9756
increased 16 268,2927000000 +2,439
increased 16 265,8537000000 +6,7073
not_changed 16 259,1464000000 0
not_changed 16 259,1464000000 0
decreased 16 259,1464000000 -16,4634
decreased 16 275,6098000000 -9,7561
increased 16 285,3659000000 +23,1707
decreased 16 262,1952000000 -28,0488
decreased 16 290,2440000000 -3,0487
decreased 16 293,2927000000 -22,561
increased 16 315,8537000000 +70,7317
increased 16 245,1220000000 +7,3171
decreased 16 237,8049000000 -10,9757
decreased 16 248,7806000000 -3,0487
decreased 16 251,8293000000 -6,7074
increased 16 258,5367000000 +4,8781
decreased 16 253,6586000000 -4,8781
increased 16 258,5367000000 +4,8781
not_changed 16 253,6586000000 0
not_changed 16 253,6586000000 0
decreased 16 253,6586000000 -1,2195
increased 16 254,8781000000 +4,878
increased 16 250,0001000000 +4,8781
increased 16 245,1220000000 +3,6585
decreased 16 241,4635000000 -12,1951
increased 16 253,6586000000 +34,7561
decreased 16 218,9025000000 -132,3171
increased 16 351,2196000000 +54,8781
increased 16 296,3415000000 +40,8536
increased 16 255,4879000000 +17,683
decreased 16 237,8049000000 -1,2196
not_changed 16 239,0245000000 0
increased 16 239,0245000000 +21,9513
increased 16 217,0732000000 +13,4146
increased 16 203,6586000000 +1,2195
decreased 16 202,4391000000 -0,6097
decreased 16 203,0488000000 -0,6098
decreased 16 203,6586000000 -3,6585
decreased 16 207,3171000000 -7,3171
increased 16 214,6342000000 +9,7561
decreased 16 204,8781000000 -42,6829
increased 16 247,5610000000 +1,2195
increased 16 246,3415000000 +8,5366
not_changed 16 237,8049000000 0
increased 16 237,8049000000 +7,317
increased 16 230,4879000000 +7,3171
decreased 16 223,1708000000 -9,7561
decreased 16 232,9269000000 -25,6098
not_changed 16 258,5367000000 0
decreased 16 258,5367000000 -2,439
decreased 16 260,9757000000 -18,2927
increased 16 279,2684000000 +13,4147
increased 16 265,8537000000 +40,2439
decreased 16 225,6098000000 -40,2439
decreased 16 265,8537000000 -6,0976
increased 16 271,9513000000 +3,6586
increased 16 268,2927000000 +31,7073
increased 16 236,5854000000 +29,2683
increased 16 207,3171000000 +1,2195
decreased 16 206,0976000000 -37,8049
increased 16 243,9025000000 +48,7805
increased 16 195,1220000000 +26,8293
decreased 16 168,2927000000 -57,3171
increased 16 225,6098000000 +1,2195
decreased 16 224,3903000000 -42,6829
increased 16 267,0732000000 +14,6341
decreased 16 252,4391000000 -12,1951
increased 16 264,6342000000 +8,5366
increased 16 256,0976000000 +9,7561
decreased 16 246,3415000000 -6,0976
increased 16 252,4391000000 +8,5366
not_changed 16 243,9025000000 0
increased 16 243,9025000000 +7,3171
decreased 16 236,5854000000 -2,4391
increased 16 239,0245000000 +19,5122
not_changed 16 219,5123000000 0
decreased 16 219,5123000000 -29,2683
decreased 16 248,7806000000 -6,0975
decreased 16 254,8781000000 -7,3171
increased 16 262,1952000000 +41,4634
decreased 16 220,7318000000 -56,0975
not_changed 16 276,8293000000 0
not_changed 16 276,8293000000 0
increased 16 276,8293000000 +7,317
decreased 16 269,5123000000 -18,2926
increased 16 287,8049000000 +15,8536
decreased 16 271,9513000000 -41,4634
decreased 16 313,4147000000 -2,439
increased 16 315,8537000000 +19,5122
increased 16 296,3415000000 +32,9268
decreased 16 263,4147000000 -9,7561
increased 16 273,1708000000 +17,0732
not_changed 16 256,0976000000 0
increased 16 256,0976000000 +15,2439
decreased 16 240,8537000000 -3,0488
increased 16 243,9025000000 +7,3171
increased 16 236,5854000000 +19,5122
decreased 16 217,0732000000 -35,3659
increased 16 252,4391000000 +7,3171
decreased 16 245,1220000000 -4,8781
not_changed 16 250,0001000000 0
decreased 16 250,0001000000 -34,1463
decreased 16 284,1464000000 -15,8537
increased 16 300,0001000000 +2,4391
not_changed 16 297,5610000000 0
increased 16 297,5610000000 +31,7073
decreased 16 265,8537000000 -84,1464
not_changed 16 350,0001000000 0
increased 16 350,0001000000 +106,0976
increased 16 243,9025000000 +28,0488
decreased 16 215,8537000000 -19,5122
decreased 16 235,3659000000 -10,9756
decreased 16 246,3415000000 -32,9269
increased 16 279,2684000000 +17,0732
decreased 16 262,1952000000 -40,2439
decreased 16 302,4391000000 -191,4634
not_changed 16 493,9025000000 0
increased 16 493,9025000000 +65,8537
increased 16 428,0488000000 +31,7073
increased 16 396,3415000000 +6,0975
not_changed 16 390,2440000000 0
not_changed 16 390,2440000000 0
increased 16 390,2440000000 +8,5366
decreased 16 381,7074000000 -32,9268
increased 16 414,6342000000 +53,6585
decreased 16 360,9757000000 -7,317
increased 16 368,2927000000 +81,7073
increased 16 286,5854000000 +3,6585
increased 16 282,9269000000 +57,3171
increased 16 225,6098000000 +17,6829
decreased 16 207,9269000000 -268,2927
decreased 16 476,2196000000 -20,7317
not_changed 16 496,9513000000 0
not_changed 16 496,9513000000 0
increased 16 496,9513000000 +210,3659
increased 16 286,5854000000 +327,439
increased 15 959,1464000000 +38,4146
increased 15 920,7318000000 +6,0976
decreased 15 914,6342000000 -9,1464
not_changed 15 923,7806000000 0
increased 15 923,7806000000 +91,4635
decreased 15 832,3171000000 -96,3415
not_changed 15 928,6586000000 0
increased 15 928,6586000000 +29,2683
increased 15 899,3903000000 +79,2683
increased 15 820,1220000000 +12,1951
decreased 15 807,9269000000 -71,9512
increased 15 879,8781000000 +81,0975
increased 15 798,7806000000 +24,3903
decreased 15 774,3903000000 -233,5366
not_changed 16 007,9269000000 0
decreased 16 007,9269000000 -61,5854
increased 16 069,5123000000 +0,6098
not_changed 16 068,9025000000 0
decreased 16 068,9025000000 -12,1951
decreased 16 081,0976000000 -67,683
increased 16 148,7806000000 +75,6098
decreased 16 073,1708000000 -50,6098
increased 16 123,7806000000 +184,7561
decreased 15 939,0245000000 -8,5365
decreased 15 947,5610000000 -9,7561
decreased 15 957,3171000000 -142,0732
decreased 16 099,3903000000 -89,6342
increased 16 189,0245000000 +30,4879
increased 16 158,5366000000 +34,756
decreased 16 123,7806000000 -60,9756
increased 16 184,7562000000 +225,6098
decreased 15 959,1464000000 -22,561
increased 15 981,7074000000 +3,6586
increased 15 978,0488000000 +0,6097
decreased 15 977,4391000000 -4,878
increased 15 982,3171000000 +46,3414
decreased 15 935,9757000000 -45,7317
decreased 15 981,7074000000 -21,9512
increased 16 003,6586000000 +9,7561
increased 15 993,9025000000 +30,4878
increased 15 963,4147000000 +48,7805
decreased 15 914,6342000000 -140,2439
increased 16 054,8781000000 +67,0732
increased 15 987,8049000000 +12,1951
decreased 15 975,6098000000 -21,3415
increased 15 996,9513000000 +6,0976
decreased 15 990,8537000000 -18,9025
not_changed 16 009,7562000000 0
decreased 16 009,7562000000 -106,0975
increased 16 115,8537000000 +51,8292
decreased 16 064,0245000000 -21,3414
decreased 16 085,3659000000 -250
increased 16 335,3659000000 +152,439
decreased 16 182,9269000000 -82,3171
decreased 16 265,2440000000 -54,878
increased 16 320,1220000000 +60,3658
decreased 16 259,7562000000 -75,6097
increased 16 335,3659000000 +88,4146
decreased 16 246,9513000000 -30,4878
increased 16 277,4391000000 +6,0976
decreased 16 271,3415000000 -290,2439
decreased 16 561,5854000000 -75,6098
increased 16 637,1952000000 +76,8293
increased 16 560,3659000000 +298,1707
increased 16 262,1952000000 +100,6098
decreased 16 161,5854000000 -39,6342
decreased 16 201,2196000000 -131,0975
increased 16 332,3171000000 +36,5853
not_changed 16 295,7318000000 0
increased 16 295,7318000000 +39,6342
increased 16 256,0976000000 +189,0244
decreased 16 067,0732000000 -18,2927
decreased 16 085,3659000000 -9,1464
not_changed 16 094,5123000000 0
not_changed 16 094,5123000000 0
increased 16 094,5123000000 +15,2439
decreased 16 079,2684000000 -6,0975
increased 16 085,3659000000 +97,561
decreased 15 987,8049000000 -134,1464
increased 16 121,9513000000 +27,439
increased 16 094,5123000000 +45,7317
increased 16 048,7806000000 +15,244
not_changed 16 033,5366000000 0
increased 16 033,5366000000 +24,3902
decreased 16 009,1464000000 -173,7805
decreased 16 182,9269000000 -94,5122
increased 16 277,4391000000 +45,7317
increased 16 231,7074000000 +36,5854
decreased 16 195,1220000000 -24,3903
increased 16 219,5123000000 +140,2439
increased 16 079,2684000000 +106,7074
not_changed 15 972,5610000000 0
not_changed 15 972,5610000000 0
decreased 15 972,5610000000 -3,0488
increased 15 975,6098000000 +137,1951
decreased 15 838,4147000000 -198,1707
increased 16 036,5854000000 +128,0488
increased 15 908,5366000000 +42,6829
increased 15 865,8537000000 +30,4878
not_changed 15 835,3659000000 0
not_changed 15 835,3659000000 0
decreased 15 835,3659000000 -195,122
increased 16 030,4879000000 +170,7317
decreased 15 859,7562000000 -359,7561
decreased 16 219,5123000000 -131,0975
decreased 16 350,6098000000 -64,0244
decreased 16 414,6342000000 -54,8781
increased 16 469,5123000000 +24,3903
increased 16 445,1220000000 +139,6341
decreased 16 305,4879000000 -127,439
increased 16 432,9269000000 +36,5854
decreased 16 396,3415000000 -146,3415
decreased 16 542,6830000000 -189,0244
decreased 16 731,7074000000 -6,0975
decreased 16 737,8049000000 -103,6586
decreased 16 841,4635000000 -30,4878
decreased 16 871,9513000000 -24,3902
decreased 16 896,3415000000 -30,4878
decreased 16 926,8293000000 -128,0488
increased 17 054,8781000000 +152,439
decreased 16 902,4391000000 -79,2683
increased 16 981,7074000000 +91,4634
decreased 16 890,2440000000 -85,3658
increased 16 975,6098000000 +103,6585
not_changed 16 871,9513000000 0
increased 16 871,9513000000 +36,5854
increased 16 835,3659000000 +231,7073
not_changed 16 603,6586000000 0
decreased 16 603,6586000000 -182,9268
decreased 16 786,5854000000 -79,2683
decreased 16 865,8537000000 -262,1951
decreased 17 128,0488000000 -128,0488
increased 17 256,0976000000 +287,8048
decreased 16 968,2928000000 -65,8536
decreased 17 034,1464000000 -30,4878
increased 17 064,6342000000 +198,7805
increased 16 865,8537000000 +60,9756
increased 16 804,8781000000 +13,4146
decreased 16 791,4635000000 -40,8536
decreased 16 832,3171000000 -18,9025
decreased 16 851,2196000000 -27,439
increased 16 878,6586000000 +100,6098
not_changed 16 778,0488000000 0
decreased 16 778,0488000000 -83,5366
increased 16 861,5854000000 +5,4878
increased 16 856,0976000000 +102,439
increased 16 753,6586000000 +6,7073
increased 16 746,9513000000 +48,1707
increased 16 698,7806000000 +57,3171
decreased 16 641,4635000000 -115,2439
increased 16 756,7074000000 +146,3415
not_changed 16 610,3659000000 0
increased 16 610,3659000000 +36,5853
decreased 16 573,7806000000 -66,4634
decreased 16 640,2440000000 -12,1951
not_changed 16 652,4391000000 0
not_changed 16 652,4391000000 0
increased 16 652,4391000000 +135,3659
increased 16 517,0732000000 +35,3658
decreased 16 481,7074000000 -150,6097
decreased 16 632,3171000000 -14,0244
increased 16 646,3415000000 +219,5122
decreased 16 426,8293000000 -42,0732
increased 16 468,9025000000 +17,0732
decreased 16 451,8293000000 -92,683
decreased 16 544,5123000000 -289,6341
decreased 16 834,1464000000 -618,9025
decreased 17 453,0489000000 -517,0731
increased 17 970,1220000000 +92,6829
increased 17 877,4391000000 +49,3902
decreased 17 828,0489000000 -119,5121
increased 17 947,5610000000 +374,3902
increased 17 573,1708000000 +67,0732
decreased 17 506,0976000000 -150
increased 17 656,0976000000 +195,7317
increased 17 460,3659000000 +82,9268
decreased 17 377,4391000000 -27,439
increased 17 404,8781000000 +153,0488
decreased 17 251,8293000000 -148,7805
increased 17 400,6098000000 +237,8049
increased 17 162,8049000000 +296,9512
not_changed 16 865,8537000000 0
increased 16 865,8537000000 +3,0488
decreased 16 862,8049000000 -18,2927
increased 16 881,0976000000 +232,317
increased 16 648,7806000000 +163,4147
increased 16 485,3659000000 +9,7561
increased 16 475,6098000000 +21,3414
increased 16 454,2684000000 +16,4635
increased 16 437,8049000000 +9,1463
increased 16 428,6586000000 +146,3415
decreased 16 282,3171000000 -22,561
increased 16 304,8781000000 +42,0732
increased 16 262,8049000000 +29,2682
not_changed 16 233,5367000000 0
not_changed 16 233,5367000000 0
decreased 16 233,5367000000 -68,9024
increased 16 302,4391000000 +80,4878
decreased 16 221,9513000000 -62,8049
increased 16 284,7562000000 +89,6342
decreased 16 195,1220000000 -18,9025
decreased 16 214,0245000000 -32,317
decreased 16 246,3415000000 -4,2683
increased 16 250,6098000000 +3,6585
decreased 16 246,9513000000 -1,8293
increased 16 248,7806000000 +17,0732
not_changed 16 231,7074000000 0
not_changed 16 231,7074000000 0
increased 16 231,7074000000 +33,5366
decreased 16 198,1708000000 -13,4146
increased 16 211,5854000000 +83,5366
decreased 16 128,0488000000 -88,4147
decreased 16 216,4635000000 -116,4634
increased 16 332,9269000000 +226,8293
decreased 16 106,0976000000 -30,4878
increased 16 136,5854000000 +57,317
increased 16 079,2684000000 +6,7074
increased 16 072,5610000000 +33,5365
increased 16 039,0245000000 +2,4391
increased 16 036,5854000000 +101,2195
decreased 15 935,3659000000 -70,122
increased 16 005,4879000000 +139,0244
increased 15 866,4635000000 +71,3415
increased 15 795,1220000000 +6,0975
increased 15 789,0245000000 +124,3903
decreased 15 664,6342000000 -184,1464
decreased 15 848,7806000000 -199,3902
increased 16 048,1708000000 +533,5976
decreased 15 514,5732000000 -4,4513
increased 15 519,0245000000 +103,6586
decreased 15 415,3659000000 -16,3415
increased 15 431,7074000000 +273,1708
increased 15 158,5366000000 +26,8292
decreased 15 131,7074000000 -260,1829
decreased 15 391,8903000000 -298,5366
increased 15 690,4269000000 +514,8781
increased 15 175,5488000000 +154,817
increased 15 020,7318000000 +124,3903
increased 14 896,3415000000 +80,4878
increased 14 815,8537000000 +13,4146
decreased 14 802,4391000000 -26,8293
increased 14 829,2684000000 +115,8537
increased 14 713,4147000000 +14,6342
decreased 14 698,7805000000 -63,4147
decreased 14 762,1952000000 -137,8049
decreased 14 900,0001000000 -2,439
increased 14 902,4391000000 +48,7805
increased 14 853,6586000000 +134,1463
increased 14 719,5123000000 +140,2439
increased 14 579,2684000000 +117,0732
decreased 14 462,1952000000 -10,9756
increased 14 473,1708000000 +52,439
increased 14 420,7318000000 +30,4878
increased 14 390,2440000000 +86,5854
increased 14 303,6586000000 +25,6098
decreased 14 278,0488000000 -69,5122
increased 14 347,5610000000 +60,9756
increased 14 286,5854000000 +48,7805
decreased 14 237,8049000000 -18,2927
decreased 14 256,0976000000 -141,4634
increased 14 397,5610000000 +129,2683
decreased 14 268,2927000000 -107,3171
increased 14 375,6098000000 +254,878
decreased 14 120,7318000000 -202,439
decreased 14 323,1708000000 -213,4146
increased 14 536,5854000000 +29,2683
decreased 14 507,3171000000 -29,2683
decreased 14 536,5854000000 -219,5122
increased 14 756,0976000000 +100
increased 14 656,0976000000 +276,8292
increased 14 379,2684000000 +573,1708
decreased 13 806,0976000000 -143,9024
decreased 13 950,0000000000 -173,1707
decreased 14 123,1707000000 -706,0976
decreased 14 829,2683000000 -39,0244
increased 14 868,2927000000 +90,2439
decreased 14 778,0488000000 -8,5371
increased 14 786,5859000000 +91,4638
decreased 14 695,1221000000 -225,6093
decreased 14 920,7314000000 -6,0977
increased 14 926,8291000000 +432,9291
not_changed 14 493,9000000000 0
decreased 14 493,9000000000 -93,9
increased 14 587,8000000000 +885,418
decreased 13 702,3820000000 -155,7089
decreased 13 858,0909000000 -159,2884
not_changed 14 017,3793000000 0
not_changed 14 017,3793000000 0
not_changed 14 017,3793000000 0
not_changed 14 017,3793000000 0
increased 14 017,3793000000 +159,2884
increased 13 858,0909000000 +155,7089
increased 13 702,3820000000 +446,8168
decreased 13 255,5652000000 -145,6656
increased 13 401,2308000000 +288,1985
increased 13 113,0323000000 +540,7436
not_changed 12 572,2887000000 0
not_changed 12 572,2887000000 0
not_changed 12 572,2887000000 0
not_changed 12 572,2887000000 0
not_changed 12 572,2887000000 0
increased 12 572,2887000000 +253,9857
increased 12 318,3030000000 +243,9268
not_changed 12 074,3762000000 0
not_changed 12 074,3762000000 0
not_changed 12 074,3762000000 0
not_changed 12 074,3762000000 0
increased 12 074,3762000000 +0,0198
decreased 12 074,3564000000 -0,0198
increased 12 074,3762000000 +118,3762
not_changed 11 956,0000000000 0
not_changed 11 956,0000000000 0
not_changed 11 956,0000000000 0
increased 11 956,0000000000 +144,049
decreased 11 811,9510000000 -144,049
increased 11 956,0000000000 +258,7282
decreased 11 697,2718000000 -142,6505
not_changed 11 839,9223000000 0
not_changed 11 839,9223000000 0
not_changed 11 839,9223000000 0
not_changed 11 839,9223000000 0
not_changed 11 839,9223000000 0
not_changed 11 839,9223000000 0
not_changed 11 839,9223000000 0
not_changed 11 839,9223000000 0
increased 11 839,9223000000 +0,0194
decreased 11 839,9029000000 -0,0194
increased 11 839,9223000000 +113,8454
not_changed 11 726,0769000000 0
not_changed 11 726,0769000000 0
not_changed 11 726,0769000000 0
decreased 11 726,0769000000 -113,8454
not_changed 11 839,9223000000 0
increased 11 839,9223000000 +113,8454
not_changed 11 726,0769000000 0
increased 11 726,0769000000 +0,0192
not_changed 11 726,0577000000 0
not_changed 11 726,0577000000 0
not_changed 11 726,0577000000 0
not_changed 11 726,0577000000 0
not_changed 11 726,0577000000 0
not_changed 11 726,0577000000 0
not_changed 11 726,0577000000 0
increased 11 726,0577000000 +111,6767
increased 11 614,3810000000 +109,5697
increased 11 504,8113000000 +107,5216
not_changed 11 397,2897000000 0
not_changed 11 397,2897000000 0
not_changed 11 397,2897000000 0
increased 11 397,2897000000 +209,1246
increased 11 188,1651000000 +101,7106
increased 11 086,4545000000 +197,9724
decreased 10 888,4821000000 -98,0945
increased 10 986,5766000000 +98,0945
not_changed 10 888,4821000000 0
not_changed 10 888,4821000000 0
Please note that KYD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Indonesian Rupiah exchange chart

Note: The Cayman Islands dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the KYD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Indonesian Rupiah pair for a period of 2252 days.


KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.