The exchange rate as of today for KYD/INR is KYD per INR, which means that with 100 Cayman Islands dollars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for KYD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or INR currencies.

KYD to INR exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 12:16:09 +0000	78,0155000000	+0,2781
Mon, 19 Mar 2018 02:57:52 +0000	77,7374000000	+0,1023
Fri, 16 Mar 2018 05:35:09 +0000	77,6351000000	-1,4247
Mon, 30 Oct 2017 15:33:33 +0000	79,0598000000	-0,2634
Sun, 29 Oct 2017 11:33:56 +0000	79,3232000000	-0,0109
Fri, 27 Oct 2017 14:19:51 +0000	79,3341000000	+0,1646
Wed, 25 Oct 2017 18:48:03 +0000	79,1695000000	-0,1951
Wed, 25 Oct 2017 02:15:17 +0000	79,3646000000	+0,0536
Sun, 22 Oct 2017 10:41:05 +0000	79,3110000000	+0,4147
Mon, 16 Oct 2017 20:19:26 +0000	78,8963000000	-0,2318
Fri, 13 Oct 2017 08:51:09 +0000	79,1281000000	-0,1768
Thu, 12 Oct 2017 10:06:08 +0000	79,3049000000	-0,261
Tue, 10 Oct 2017 17:24:52 +0000	79,5659000000	-0,1768
Sun, 08 Oct 2017 17:17:06 +0000	79,7427000000	-0,1097
Wed, 04 Oct 2017 01:49:28 +0000	79,8524000000	+0,0719
Fri, 29 Sep 2017 00:41:51 +0000	79,7805000000	+0,8354
Mon, 25 Sep 2017 04:38:40 +0000	78,9451000000	-0,0659
Mon, 25 Sep 2017 00:10:21 +0000	79,0110000000	0
Sun, 24 Sep 2017 11:49:08 +0000	79,0110000000	0
Sat, 23 Sep 2017 16:15:35 +0000	79,0110000000	+0,8732
Sun, 17 Sep 2017 04:17:06 +0000	78,1378000000	-0,039
Fri, 15 Sep 2017 18:10:40 +0000	78,1768000000	-0,0671
Fri, 15 Sep 2017 01:37:20 +0000	78,2439000000	+0,221
Fri, 08 Sep 2017 14:55:11 +0000	78,0229000000	+0,1875
Sat, 02 Sep 2017 14:59:44 +0000	77,8354000000	-0,1341
Wed, 30 Aug 2017 06:20:37 +0000	77,9695000000	-0,0854
Mon, 28 Aug 2017 00:23:13 +0000	78,0549000000	+0,1586
Fri, 25 Aug 2017 23:20:44 +0000	77,8963000000	-0,2074
Thu, 24 Aug 2017 23:35:18 +0000	78,1037000000	0
Thu, 24 Aug 2017 16:37:40 +0000	78,1037000000	+0,038
Thu, 24 Aug 2017 01:36:13 +0000	78,0657000000	-0,2849
Wed, 16 Aug 2017 06:44:14 +0000	78,3506000000	+0,2347
Tue, 15 Aug 2017 05:52:49 +0000	78,1159000000	-0,0365
Sun, 13 Aug 2017 20:31:33 +0000	78,1524000000	0
Sun, 13 Aug 2017 06:22:22 +0000	78,1524000000	+0,0006
Fri, 11 Aug 2017 21:55:56 +0000	78,1518000000	-0,15
Fri, 11 Aug 2017 06:02:00 +0000	78,3018000000	+0,1085
Thu, 10 Aug 2017 18:11:04 +0000	78,1933000000	+0,5323
Thu, 03 Aug 2017 11:50:12 +0000	77,6610000000	-0,6134
Sun, 30 Jul 2017 21:44:55 +0000	78,2744000000	+0,0366
Sun, 30 Jul 2017 05:56:32 +0000	78,2378000000	-0,2435
Thu, 27 Jul 2017 00:01:16 +0000	78,4813000000	-0,0004
Tue, 25 Jul 2017 04:03:34 +0000	78,4817000000	-0,1281
Sat, 22 Jul 2017 17:15:46 +0000	78,6098000000	+0,1342
Fri, 21 Jul 2017 03:07:38 +0000	78,4756000000	+0,0762
Wed, 19 Jul 2017 19:51:00 +0000	78,3994000000	-0,0396
Wed, 19 Jul 2017 04:30:16 +0000	78,4390000000	+0,05
Sun, 16 Jul 2017 13:17:26 +0000	78,3890000000	0
Sun, 16 Jul 2017 05:14:07 +0000	78,3890000000	-0,2153
Fri, 14 Jul 2017 06:40:58 +0000	78,6043000000	+0,0189
Thu, 13 Jul 2017 09:27:23 +0000	78,5854000000	-0,1275
Tue, 11 Jul 2017 22:14:09 +0000	78,7129000000	-0,1164
Sat, 01 Jul 2017 11:11:38 +0000	78,8293000000	+0,0244
Fri, 30 Jun 2017 13:52:58 +0000	78,8049000000	-0,0549
Fri, 30 Jun 2017 05:17:14 +0000	78,8598000000	+0,0044
Thu, 29 Jun 2017 15:56:24 +0000	78,8554000000	+0,1661
Thu, 29 Jun 2017 01:21:24 +0000	78,6893000000	+0,0361
Tue, 20 Jun 2017 01:10:45 +0000	78,6532000000	+0,33
Wed, 14 Jun 2017 22:45:07 +0000	78,3232000000	-0,1808
Tue, 13 Jun 2017 12:49:38 +0000	78,5040000000	-0,1208
Mon, 12 Jun 2017 21:13:59 +0000	78,6248000000	+0,1004
Sun, 11 Jun 2017 17:33:11 +0000	78,5244000000	0
Sun, 11 Jun 2017 00:45:30 +0000	78,5244000000	0
Sat, 10 Jun 2017 12:28:08 +0000	78,5244000000	+0,1768
Fri, 09 Jun 2017 11:45:52 +0000	78,3476000000	-0,0203
Thu, 08 Jun 2017 14:33:03 +0000	78,3679000000	-0,0784
Tue, 06 Jun 2017 01:52:31 +0000	78,4463000000	-0,2619
Fri, 26 May 2017 22:40:14 +0000	78,7082000000	-0,0241
Thu, 25 May 2017 08:55:15 +0000	78,7323000000	-0,2556
Wed, 24 May 2017 21:59:17 +0000	78,9879000000	-0,153
Wed, 24 May 2017 01:12:42 +0000	79,1409000000	+0,8781
Sun, 14 May 2017 17:21:46 +0000	78,2628000000	-0,4192
Thu, 11 May 2017 02:30:41 +0000	78,6820000000	+0,1149
Tue, 09 May 2017 00:30:49 +0000	78,5671000000	+0,1338
Sun, 07 May 2017 15:45:53 +0000	78,4333000000	+0,1596
Wed, 03 May 2017 15:16:23 +0000	78,2737000000	-0,0576
Mon, 01 May 2017 22:29:20 +0000	78,3313000000	-0,0535
Sat, 29 Apr 2017 00:39:08 +0000	78,3848000000	+0,141
Thu, 27 Apr 2017 16:41:47 +0000	78,2438000000	-0,5991
Sun, 23 Apr 2017 08:47:55 +0000	78,8429000000	+0,0055
Fri, 21 Apr 2017 18:30:52 +0000	78,8374000000	+0,0142
Fri, 21 Apr 2017 04:28:49 +0000	78,8232000000	+0,4452
Sat, 08 Apr 2017 16:16:05 +0000	78,3780000000	-0,1714
Fri, 07 Apr 2017 05:12:11 +0000	78,5494000000	-0,5665
Wed, 05 Apr 2017 12:59:06 +0000	79,1159000000	-0,2587
Tue, 04 Apr 2017 20:53:40 +0000	79,3746000000	+0,1441
Tue, 04 Apr 2017 07:46:58 +0000	79,2305000000	+0,0744
Thu, 30 Mar 2017 11:56:36 +0000	79,1561000000	-0,573
Sun, 26 Mar 2017 12:22:31 +0000	79,7291000000	0
Sat, 25 Mar 2017 17:50:12 +0000	79,7291000000	-0,1222
Sat, 18 Mar 2017 20:43:17 +0000	79,8513000000	0
Fri, 17 Mar 2017 22:40:55 +0000	79,8513000000	+0,1318
Thu, 16 Mar 2017 18:02:48 +0000	79,7195000000	+0,0061
Thu, 16 Mar 2017 05:15:38 +0000	79,7134000000	-0,3238
Wed, 15 Mar 2017 23:44:35 +0000	80,0372000000	-0,725
Tue, 14 Mar 2017 04:11:24 +0000	80,7622000000	-0,5069
Tue, 07 Mar 2017 20:27:44 +0000	81,2691000000	-0,1232
Fri, 03 Mar 2017 19:10:41 +0000	81,3923000000	-0,0983
Wed, 01 Mar 2017 16:41:41 +0000	81,4906000000	+0,1241
Tue, 28 Feb 2017 11:00:08 +0000	81,3665000000	+0,0098
Mon, 27 Feb 2017 08:26:39 +0000	81,3567000000	-0,2781
Tue, 21 Feb 2017 17:36:58 +0000	81,6348000000	-0,1792
Mon, 20 Feb 2017 02:41:09 +0000	81,8140000000	+0,0762
Fri, 17 Feb 2017 08:11:00 +0000	81,7378000000	+0,1006
Thu, 16 Feb 2017 09:45:50 +0000	81,6372000000	-0,003
Wed, 15 Feb 2017 07:56:57 +0000	81,6402000000	-0,0957
Wed, 08 Feb 2017 18:27:23 +0000	81,7359000000	-0,7824
Tue, 31 Jan 2017 14:10:41 +0000	82,5183000000	-0,5376
Sun, 29 Jan 2017 17:14:44 +0000	83,0559000000	0
Sun, 29 Jan 2017 01:09:26 +0000	83,0559000000	+0,0787
Fri, 27 Jan 2017 13:45:44 +0000	82,9772000000	-0,1561
Tue, 24 Jan 2017 23:01:07 +0000	83,1333000000	+0,0473
Tue, 24 Jan 2017 12:15:53 +0000	83,0860000000	+0,025
Sun, 22 Jan 2017 22:05:19 +0000	83,0610000000	0
Sat, 21 Jan 2017 07:36:42 +0000	83,0610000000	0
Wed, 18 Jan 2017 11:39:33 +0000	83,0610000000	-0,2628
Tue, 10 Jan 2017 23:56:34 +0000	83,3238000000	+0,1784
Tue, 10 Jan 2017 12:54:36 +0000	83,1454000000	+0,0948
Mon, 09 Jan 2017 22:38:00 +0000	83,0506000000	+0,0143
Mon, 09 Jan 2017 16:53:32 +0000	83,0363000000	-0,09
Sun, 08 Jan 2017 10:41:37 +0000	83,1263000000	+0,0015
Fri, 06 Jan 2017 21:55:49 +0000	83,1248000000	+0,2041
Fri, 06 Jan 2017 10:44:09 +0000	82,9207000000	+0,142
Wed, 04 Jan 2017 21:16:21 +0000	82,7787000000	-0,3402
Wed, 04 Jan 2017 09:56:55 +0000	83,1189000000	-0,2585
Tue, 03 Jan 2017 13:16:25 +0000	83,3774000000	+0,0903
Tue, 03 Jan 2017 09:45:45 +0000	83,2871000000	+0,4152
Sun, 01 Jan 2017 15:19:43 +0000	82,8719000000	0
Sat, 31 Dec 2016 15:06:32 +0000	82,8719000000	-0,0366
Wed, 28 Dec 2016 02:18:42 +0000	82,9085000000	+0,1819
Sun, 25 Dec 2016 07:28:33 +0000	82,7266000000	0
Sat, 24 Dec 2016 22:51:11 +0000	82,7266000000	-0,0012
Wed, 21 Dec 2016 17:16:55 +0000	82,7278000000	+0,0022
Mon, 19 Dec 2016 03:06:56 +0000	82,7256000000	-0,0121
Sun, 18 Dec 2016 12:49:19 +0000	82,7377000000	0
Sat, 17 Dec 2016 02:34:54 +0000	82,7377000000	+0,4146
Wed, 14 Dec 2016 14:49:24 +0000	82,3231000000	+0,0517
Tue, 13 Dec 2016 02:55:01 +0000	82,2714000000	+0,0946
Mon, 12 Dec 2016 17:19:38 +0000	82,1768000000	-0,1219
Sun, 11 Dec 2016 07:05:03 +0000	82,2987000000	+0,0408
Thu, 08 Dec 2016 15:39:05 +0000	82,2579000000	-0,6872
Sat, 03 Dec 2016 01:24:44 +0000	82,9451000000	-0,6178
Sun, 27 Nov 2016 13:58:24 +0000	83,5629000000	0
Sun, 27 Nov 2016 05:17:38 +0000	83,5629000000	-0,2451
Fri, 25 Nov 2016 02:59:30 +0000	83,8080000000	-0,0463
Thu, 24 Nov 2016 19:20:22 +0000	83,8543000000	+0,1409
Thu, 24 Nov 2016 06:50:45 +0000	83,7134000000	-0,2804
Wed, 23 Nov 2016 17:11:32 +0000	83,9938000000	+0,7658
Mon, 21 Nov 2016 19:17:07 +0000	83,2280000000	+0,4653
Thu, 17 Nov 2016 15:17:50 +0000	82,7627000000	+0,0615
Mon, 14 Nov 2016 13:46:01 +0000	82,7012000000	+1,3078
Mon, 07 Nov 2016 22:51:27 +0000	81,3934000000	-0,0029
Mon, 07 Nov 2016 18:01:05 +0000	81,3963000000	-0,0617
Sun, 06 Nov 2016 01:27:07 +0000	81,4580000000	+0,1037
Mon, 31 Oct 2016 17:03:17 +0000	81,3543000000	-0,1144
Sat, 29 Oct 2016 21:28:35 +0000	81,4687000000	0
Fri, 28 Oct 2016 21:05:39 +0000	81,4687000000	-0,0227
Tue, 25 Oct 2016 18:31:57 +0000	81,4914000000	-0,0983
Mon, 24 Oct 2016 15:02:29 +0000	81,5897000000	+0,2299
Thu, 20 Oct 2016 04:26:04 +0000	81,3598000000	-0,1097
Mon, 17 Oct 2016 03:38:23 +0000	81,4695000000	-0,0373
Thu, 13 Oct 2016 01:41:58 +0000	81,5068000000	+0,4149
Mon, 10 Oct 2016 23:28:47 +0000	81,0919000000	-0,3897
Fri, 07 Oct 2016 05:27:37 +0000	81,4816000000	+0,3151
Mon, 03 Oct 2016 00:21:25 +0000	81,1665000000	-0,1566
Fri, 30 Sep 2016 04:51:37 +0000	81,3231000000	-0,3171
Thu, 29 Sep 2016 09:41:14 +0000	81,6402000000	+0,7529
Wed, 28 Sep 2016 21:52:30 +0000	80,8873000000	-0,1858
Tue, 27 Sep 2016 12:20:37 +0000	81,0731000000	-0,6281
Thu, 22 Sep 2016 19:40:23 +0000	81,7012000000	-0,0975
Thu, 22 Sep 2016 01:29:05 +0000	81,7987000000	+0,1707
Mon, 19 Sep 2016 10:28:35 +0000	81,6280000000	-0,1715
Mon, 19 Sep 2016 00:31:35 +0000	81,7995000000	+0,0008
Sun, 18 Sep 2016 18:54:29 +0000	81,7987000000	+0,0166
Wed, 14 Sep 2016 03:25:17 +0000	81,7821000000	+0,2634
Tue, 13 Sep 2016 03:28:22 +0000	81,5187000000	-0,1642
Mon, 12 Sep 2016 09:08:22 +0000	81,6829000000	+0,4085
Fri, 09 Sep 2016 09:30:47 +0000	81,2744000000	+0,3669
Wed, 07 Sep 2016 13:51:36 +0000	80,9075000000	-0,279
Sat, 03 Sep 2016 02:40:34 +0000	81,1865000000	-0,2805
Fri, 02 Sep 2016 01:22:09 +0000	81,4670000000	-0,4171
Mon, 29 Aug 2016 04:14:10 +0000	81,8841000000	+0,0061
Sun, 28 Aug 2016 01:23:56 +0000	81,8780000000	+0,1219
Fri, 26 Aug 2016 12:01:59 +0000	81,7561000000	+0,1592
Sun, 14 Aug 2016 21:52:01 +0000	81,5969000000	0
Sun, 14 Aug 2016 17:04:59 +0000	81,5969000000	+0,2037
Wed, 10 Aug 2016 06:48:44 +0000	81,3932000000	-0,0397
Tue, 09 Aug 2016 19:49:25 +0000	81,4329000000	-0,0792
Sun, 07 Aug 2016 03:48:17 +0000	81,5121000000	0
Sat, 06 Aug 2016 00:01:01 +0000	81,5121000000	+0,025
Fri, 05 Aug 2016 06:56:54 +0000	81,4871000000	+0,0926
Tue, 02 Aug 2016 00:42:37 +0000	81,3945000000	+0,0653
Sat, 30 Jul 2016 23:06:57 +0000	81,3292000000	0
Sat, 30 Jul 2016 00:23:10 +0000	81,3292000000	-0,7384
Wed, 27 Jul 2016 03:58:59 +0000	82,0676000000	-0,1061
Tue, 26 Jul 2016 04:04:32 +0000	82,1737000000	+0,3232
Fri, 22 Jul 2016 08:33:21 +0000	81,8505000000	-0,1372
Wed, 20 Jul 2016 17:01:15 +0000	81,9877000000	+0,0243
Wed, 20 Jul 2016 11:20:58 +0000	81,9634000000	+0,1385
Sat, 16 Jul 2016 20:34:07 +0000	81,8249000000	0
Sat, 16 Jul 2016 09:51:21 +0000	81,8249000000	-0,0288
Fri, 15 Jul 2016 17:51:50 +0000	81,8537000000	-0,0365
Mon, 11 Jul 2016 11:36:02 +0000	81,8902000000	+0,0134
Sat, 09 Jul 2016 23:25:46 +0000	81,8768000000	0
Sat, 09 Jul 2016 04:11:43 +0000	81,8768000000	-0,4085
Wed, 06 Jul 2016 12:51:13 +0000	82,2853000000	+0,3036
Mon, 04 Jul 2016 12:11:19 +0000	81,9817000000	+0,0244
Mon, 04 Jul 2016 05:31:20 +0000	81,9573000000	-0,3171
Fri, 01 Jul 2016 04:22:57 +0000	82,2744000000	-0,4878
Tue, 28 Jun 2016 08:11:41 +0000	82,7622000000	-0,0976
Mon, 27 Jun 2016 00:37:53 +0000	82,8598000000	+0,069
Sun, 26 Jun 2016 15:15:39 +0000	82,7908000000	+0,9951
Sat, 18 Jun 2016 08:00:38 +0000	81,7957000000	+0,0031
Wed, 15 Jun 2016 18:45:43 +0000	81,7926000000	+0,128
Sat, 11 Jun 2016 17:10:56 +0000	81,6646000000	0
Sat, 11 Jun 2016 11:24:10 +0000	81,6646000000	+0,2195
Fri, 10 Jun 2016 11:10:57 +0000	81,4451000000	+0,0061
Thu, 09 Jun 2016 18:55:00 +0000	81,4390000000	-0,1097
Mon, 06 Jun 2016 14:55:51 +0000	81,5487000000	-0,464
Thu, 02 Jun 2016 09:10:00 +0000	82,0127000000	+0,1164
Tue, 31 May 2016 05:01:06 +0000	81,8963000000	+0,1951
Fri, 27 May 2016 03:17:09 +0000	81,7012000000	+0,0848
Thu, 26 May 2016 22:22:24 +0000	81,6164000000	-0,9701
Tue, 24 May 2016 18:05:15 +0000	82,5865000000	+0,3121
Fri, 20 May 2016 09:51:22 +0000	82,2744000000	+0,1281
Thu, 19 May 2016 09:31:40 +0000	82,1463000000	+0,4549
Sat, 14 May 2016 08:19:08 +0000	81,6914000000	+0,3987
Tue, 10 May 2016 18:08:24 +0000	81,2927000000	-0,1078
Mon, 09 May 2016 19:25:35 +0000	81,4005000000	+0,1322
Mon, 09 May 2016 13:40:47 +0000	81,2683000000	+0,0513
Sat, 07 May 2016 03:29:16 +0000	81,2170000000	+0,064
Thu, 05 May 2016 05:20:25 +0000	81,1530000000	-0,0725
Wed, 04 May 2016 11:40:47 +0000	81,2255000000	+0,2481
Fri, 29 Apr 2016 16:02:03 +0000	80,9774000000	-0,3702
Tue, 26 Apr 2016 06:33:28 +0000	81,3476000000	+0,066
Sat, 16 Apr 2016 00:10:08 +0000	81,2816000000	+0,1823
Wed, 13 Apr 2016 19:42:36 +0000	81,0993000000	+0,0688
Tue, 12 Apr 2016 07:22:35 +0000	81,0305000000	-0,2073
Fri, 08 Apr 2016 09:47:41 +0000	81,2378000000	+0,4696
Sat, 02 Apr 2016 15:00:48 +0000	80,7682000000	+0,0426
Wed, 30 Mar 2016 00:28:24 +0000	80,7256000000	-0,2988
Tue, 29 Mar 2016 15:59:02 +0000	81,0244000000	-0,2042
Mon, 28 Mar 2016 22:06:50 +0000	81,2286000000	-0,3079
Thu, 24 Mar 2016 05:28:55 +0000	81,5365000000	-0,0854
Wed, 23 Mar 2016 21:19:15 +0000	81,6219000000	+0,4512
Tue, 22 Mar 2016 04:42:06 +0000	81,1707000000	+0,3048
Fri, 18 Mar 2016 15:33:30 +0000	80,8659000000	-0,6572
Thu, 17 Mar 2016 00:24:45 +0000	81,5231000000	-0,5896
Wed, 16 Mar 2016 02:14:33 +0000	82,1127000000	+0,239
Mon, 14 Mar 2016 22:08:52 +0000	81,8737000000	+0,2
Sun, 13 Mar 2016 13:17:51 +0000	81,6737000000	0
Sat, 12 Mar 2016 18:52:32 +0000	81,6737000000	0
Sat, 12 Mar 2016 13:14:20 +0000	81,6737000000	0
Sat, 12 Mar 2016 04:30:28 +0000	81,6737000000	-0,6988
Wed, 02 Mar 2016 11:12:04 +0000	82,3725000000	-1,0561
Wed, 24 Feb 2016 23:00:36 +0000	83,4286000000	-0,1378
Wed, 24 Feb 2016 15:09:51 +0000	83,5664000000	+0,0237
Wed, 24 Feb 2016 07:24:20 +0000	83,5427000000	-0,0835
Tue, 23 Feb 2016 23:22:59 +0000	83,6262000000	-0,2469
Fri, 19 Feb 2016 17:44:39 +0000	83,8731000000	+0,2994
Thu, 18 Feb 2016 16:24:20 +0000	83,5737000000	+0,1713
Thu, 18 Feb 2016 02:09:26 +0000	83,4024000000	+0,3043
Mon, 15 Feb 2016 21:48:04 +0000	83,0981000000	-0,189
Fri, 12 Feb 2016 04:01:06 +0000	83,2871000000	+0,5067
Sun, 07 Feb 2016 15:06:19 +0000	82,7804000000	0
Sat, 06 Feb 2016 23:26:46 +0000	82,7804000000	-0,0122
Sun, 31 Jan 2016 08:42:41 +0000	82,7926000000	+0,3792
Sat, 23 Jan 2016 11:17:54 +0000	82,4134000000	-0,3823
Thu, 21 Jan 2016 20:00:40 +0000	82,7957000000	+0,1891
Tue, 19 Jan 2016 23:04:49 +0000	82,6066000000	+1,1268
Wed, 13 Jan 2016 02:53:20 +0000	81,4798000000	-0,0933
Sat, 09 Jan 2016 23:28:14 +0000	81,5731000000	+0,1969
Wed, 06 Jan 2016 22:35:44 +0000	81,3762000000	+0,6019
Sat, 02 Jan 2016 23:31:10 +0000	80,7743000000	0
Fri, 01 Jan 2016 20:11:42 +0000	80,7743000000	-0,1982
Wed, 30 Dec 2015 06:40:22 +0000	80,9725000000	+0,5488
Fri, 25 Dec 2015 09:53:13 +0000	80,4237000000	-0,3537
Mon, 21 Dec 2015 18:56:08 +0000	80,7774000000	-0,0519
Mon, 21 Dec 2015 14:52:02 +0000	80,8293000000	-0,1091
Thu, 17 Dec 2015 20:45:50 +0000	80,9384000000	-0,6902
Wed, 16 Dec 2015 00:33:46 +0000	81,6286000000	-0,1768
Tue, 15 Dec 2015 01:09:09 +0000	81,8054000000	-0,0842
Sun, 13 Dec 2015 20:43:07 +0000	81,8896000000	0
Sat, 12 Dec 2015 01:17:20 +0000	81,8896000000	+0,611
Fri, 04 Dec 2015 23:58:12 +0000	81,2786000000	+0,0683
Wed, 02 Dec 2015 05:24:20 +0000	81,2103000000	-0,2665
Sat, 28 Nov 2015 02:58:30 +0000	81,4768000000	-0,1128
Fri, 27 Nov 2015 20:44:38 +0000	81,5896000000	+0,3458
Thu, 26 Nov 2015 15:35:24 +0000	81,2438000000	0
Thu, 26 Nov 2015 08:19:28 +0000	81,2438000000	+0,2493
Thu, 26 Nov 2015 04:21:38 +0000	80,9945000000	+0,386
Sat, 14 Nov 2015 15:44:02 +0000	80,6085000000	-0,0012
Fri, 13 Nov 2015 22:01:03 +0000	80,6097000000	+0,0317
Wed, 11 Nov 2015 23:37:46 +0000	80,5780000000	-0,1842
Tue, 10 Nov 2015 12:23:13 +0000	80,7622000000	+0,1903
Sun, 08 Nov 2015 22:16:33 +0000	80,5719000000	0
Sun, 08 Nov 2015 08:18:26 +0000	80,5719000000	0
Sat, 07 Nov 2015 13:47:16 +0000	80,5719000000	+0,6726
Wed, 04 Nov 2015 10:28:21 +0000	79,8993000000	+0,4902
Tue, 27 Oct 2015 22:07:50 +0000	79,4091000000	+0,2012
Tue, 27 Oct 2015 08:05:38 +0000	79,2079000000	+0,0616
Fri, 23 Oct 2015 00:16:37 +0000	79,1463000000	-0,0122
Thu, 22 Oct 2015 17:01:05 +0000	79,1585000000	-0,2013
Thu, 22 Oct 2015 06:29:33 +0000	79,3598000000	+0,2141
Mon, 19 Oct 2015 19:16:24 +0000	79,1457000000	+0,2378
Sat, 17 Oct 2015 10:09:12 +0000	78,9079000000	-0,2268
Fri, 16 Oct 2015 10:06:30 +0000	79,1347000000	+0,1232
Thu, 15 Oct 2015 21:50:18 +0000	79,0115000000	+0,0146
Sat, 10 Oct 2015 06:26:16 +0000	78,9969000000	-0,4439
Mon, 05 Oct 2015 23:14:40 +0000	79,4408000000	-0,0104
Mon, 05 Oct 2015 19:49:13 +0000	79,4512000000	-0,2554
Mon, 05 Oct 2015 00:53:58 +0000	79,7066000000	-0,0982
Fri, 02 Oct 2015 12:08:36 +0000	79,8048000000	-1,2342
Tue, 29 Sep 2015 02:29:32 +0000	81,0390000000	+0,4963
Mon, 28 Sep 2015 05:11:36 +0000	80,5427000000	-0,1444
Sat, 26 Sep 2015 03:49:44 +0000	80,6871000000	+0,0634
Fri, 25 Sep 2015 15:09:55 +0000	80,6237000000	+0,5158
Tue, 22 Sep 2015 00:41:49 +0000	80,1079000000	-0,2219
Sat, 19 Sep 2015 23:37:28 +0000	80,3298000000	+0,0859
Fri, 18 Sep 2015 13:38:20 +0000	80,2439000000	-0,0305
Fri, 18 Sep 2015 09:51:02 +0000	80,2744000000	-0,4756
Thu, 17 Sep 2015 11:33:38 +0000	80,7500000000	+0,0488
Thu, 17 Sep 2015 08:06:19 +0000	80,7012000000	-0,2225
Mon, 14 Sep 2015 12:06:20 +0000	80,9237000000	+0,039
Fri, 11 Sep 2015 04:00:51 +0000	80,8847000000	-0,4402
Sat, 05 Sep 2015 17:09:25 +0000	81,3249000000	+0,5817
Wed, 02 Sep 2015 13:13:06 +0000	80,7432000000	-0,2391
Mon, 31 Aug 2015 21:49:06 +0000	80,9823000000	+0,3086
Sun, 30 Aug 2015 22:51:36 +0000	80,6737000000	-0,0336
Fri, 28 Aug 2015 12:28:28 +0000	80,7073000000	-0,0171
Sat, 22 Aug 2015 07:23:34 +0000	80,7244000000	0
Sat, 22 Aug 2015 02:18:19 +0000	80,7244000000	+0,5507
Fri, 21 Aug 2015 03:24:55 +0000	80,1737000000	+0,3549
Tue, 18 Aug 2015 18:37:26 +0000	79,8188000000	+0,3914
Fri, 14 Aug 2015 21:59:08 +0000	79,4274000000	-0,0604
Fri, 14 Aug 2015 04:41:43 +0000	79,4878000000	-0,0859
Thu, 13 Aug 2015 18:39:07 +0000	79,5737000000	+1,9146
Wed, 05 Aug 2015 18:32:07 +0000	77,6591000000	-0,3732
Sun, 02 Aug 2015 04:36:43 +0000	78,0323000000	0
Sat, 01 Aug 2015 21:06:06 +0000	78,0323000000	+0,1171
Wed, 29 Jul 2015 23:47:56 +0000	77,9152000000	-0,0061
Wed, 29 Jul 2015 12:12:52 +0000	77,9213000000	-0,0238
Fri, 24 Jul 2015 04:04:07 +0000	77,9451000000	+0,0458
Fri, 24 Jul 2015 00:19:34 +0000	77,8993000000	+0,0378
Thu, 23 Jul 2015 19:06:36 +0000	77,8615000000	+0,1237
Thu, 23 Jul 2015 07:08:42 +0000	77,7378000000	+0,3049
Thu, 16 Jul 2015 07:40:20 +0000	77,4329000000	+0,0244
Tue, 14 Jul 2015 07:04:35 +0000	77,4085000000	+0,1262
Sat, 11 Jul 2015 08:15:19 +0000	77,2823000000	-0,1451
Wed, 08 Jul 2015 19:06:16 +0000	77,4274000000	+0,0366
Mon, 06 Jul 2015 10:03:15 +0000	77,3908000000	+0,0524
Sat, 04 Jul 2015 22:18:38 +0000	77,3384000000	-0,0195
Fri, 03 Jul 2015 13:45:46 +0000	77,3579000000	-0,2042
Tue, 30 Jun 2015 22:52:39 +0000	77,5621000000	+0,1798
Sun, 28 Jun 2015 09:03:40 +0000	77,3823000000	-0,0335
Sun, 21 Jun 2015 12:39:37 +0000	77,4158000000	0
Sat, 20 Jun 2015 04:15:41 +0000	77,4158000000	-0,8464
Wed, 17 Jun 2015 03:37:17 +0000	78,2622000000	+0,0915
Sat, 13 Jun 2015 20:29:50 +0000	78,1707000000	+0,0482
Fri, 12 Jun 2015 18:09:43 +0000	78,1225000000	-0,0604
Sun, 07 Jun 2015 01:20:07 +0000	78,1829000000	0
Fri, 05 Jun 2015 16:25:39 +0000	78,1829000000	+0,6036
Mon, 01 Jun 2015 07:48:25 +0000	77,5793000000	-0,0676
Tue, 26 May 2015 04:41:05 +0000	77,6469000000	+0,2079
Fri, 15 May 2015 08:22:10 +0000	77,4390000000	-0,25
Sun, 10 May 2015 23:54:32 +0000	77,6890000000	-0,0079
Sat, 09 May 2015 00:24:21 +0000	77,6969000000	-0,0823
Sat, 25 Apr 2015 18:59:27 +0000	77,7792000000	0
Sat, 25 Apr 2015 04:32:51 +0000	77,7792000000	+0,7487
Thu, 23 Apr 2015 10:01:55 +0000	77,0305000000	+0,7519
Sun, 19 Apr 2015 07:53:06 +0000	76,2786000000	+0,364
Mon, 23 Mar 2015 12:55:48 +0000	75,9146000000	-1,0183
Fri, 13 Mar 2015 16:28:32 +0000	76,9329000000	+0,9324
Thu, 05 Mar 2015 17:36:52 +0000	76,0005000000	+0,1529
Mon, 23 Feb 2015 09:13:42 +0000	75,8476000000	-0,031
Wed, 18 Feb 2015 04:16:15 +0000	75,8786000000	+0,1713
Sun, 15 Feb 2015 19:00:12 +0000	75,7073000000	0
Sat, 14 Feb 2015 04:00:28 +0000	75,7073000000	+0,3592
Wed, 04 Feb 2015 11:22:50 +0000	75,3481000000	+0,214
Wed, 21 Jan 2015 08:51:03 +0000	75,1341000000	-0,336
Tue, 20 Jan 2015 06:22:39 +0000	75,4701000000	+0,3226
Sat, 17 Jan 2015 05:58:29 +0000	75,1475000000	-1,9805
Sun, 04 Jan 2015 07:30:37 +0000	77,1280000000	-0,2379
Wed, 24 Dec 2014 03:15:17 +0000	77,3659000000	+0,0245
Tue, 23 Dec 2014 17:51:12 +0000	77,3414000000	+0,1524
Thu, 18 Dec 2014 07:39:26 +0000	77,1890000000	+0,939
Mon, 15 Dec 2014 04:03:23 +0000	76,2500000000	-0,1463
Fri, 12 Dec 2014 23:14:53 +0000	76,3963000000	+1,0061
Tue, 02 Dec 2014 18:24:22 +0000	75,3902000000	-0,5122
Sun, 30 Nov 2014 09:15:19 +0000	75,9024000000	+0,6585
Fri, 14 Nov 2014 15:33:48 +0000	75,2439000000	+0,2622
Wed, 12 Nov 2014 08:30:40 +0000	74,9817000000	+0,0122
Mon, 10 Nov 2014 05:04:10 +0000	74,9695000000	+0,2317
Wed, 29 Oct 2014 06:16:00 +0000	74,7378000000	+0,0128
Mon, 27 Oct 2014 12:48:26 +0000	74,7250000000	-0,0067
Fri, 24 Oct 2014 21:14:35 +0000	74,7317000000	-0,2195
Sat, 18 Oct 2014 02:27:58 +0000	74,9512000000	-0,0122
Fri, 17 Oct 2014 13:25:17 +0000	74,9634000000	+0,2805
Sun, 12 Oct 2014 15:22:45 +0000	74,6829000000	+0,0061
Fri, 10 Oct 2014 09:51:10 +0000	74,6768000000	-0,2744
Wed, 08 Oct 2014 06:00:42 +0000	74,9512000000	-0,122
Sun, 05 Oct 2014 05:53:06 +0000	75,0732000000	-0,1798
Tue, 30 Sep 2014 10:44:53 +0000	75,2530000000	+0,375
Fri, 26 Sep 2014 13:18:15 +0000	74,8780000000	+0,7225
Sat, 13 Sep 2014 12:49:59 +0000	74,1555000000	-0,0457
Thu, 11 Sep 2014 13:58:43 +0000	74,2012000000	+0,2927
Tue, 02 Sep 2014 05:27:12 +0000	73,9085000000	+0,1524
Fri, 29 Aug 2014 01:27:14 +0000	73,7561000000	-0,1159
Tue, 26 Aug 2014 00:39:05 +0000	73,8720000000	-0,1341
Wed, 20 Aug 2014 12:56:34 +0000	74,0061000000	-0,1524
Fri, 15 Aug 2014 06:27:33 +0000	74,1585000000	+0,0426
Thu, 14 Aug 2014 19:20:40 +0000	74,1159000000	-0,378
Wed, 13 Aug 2014 00:41:01 +0000	74,4939000000	-0,2933
Thu, 07 Aug 2014 08:43:24 +0000	74,7872000000	+0,2994
Tue, 05 Aug 2014 23:08:11 +0000	74,4878000000	+1,2439
Sun, 27 Jul 2014 13:19:47 +0000	73,2439000000	-0,0899
Thu, 17 Jul 2014 07:26:16 +0000	73,3338000000	+0,1082
Mon, 07 Jul 2014 14:41:57 +0000	73,2256000000	+0,3122
Sun, 06 Jul 2014 23:18:16 +0000	72,9134000000	+0,0414
Fri, 04 Jul 2014 07:15:54 +0000	72,8720000000	+0,1647
Thu, 03 Jul 2014 21:24:40 +0000	72,7073000000	-0,5793
Fri, 27 Jun 2014 04:52:59 +0000	73,2866000000	-0,1158
Sun, 22 Jun 2014 21:44:24 +0000	73,4024000000	+0,0304
Fri, 20 Jun 2014 09:43:01 +0000	73,3720000000	+1,0183
Fri, 13 Jun 2014 02:13:32 +0000	72,3537000000	-0,0304
Wed, 04 Jun 2014 13:17:23 +0000	72,3841000000	-2,0061
Thu, 24 Apr 2014 05:38:04 +0000	74,3902000000	+0,8658
Fri, 18 Apr 2014 01:06:07 +0000	73,5244000000	+0,1403
Mon, 14 Apr 2014 10:02:30 +0000	73,3841000000	+0,0121
Thu, 03 Apr 2014 14:48:35 +0000	73,3720000000	+0,3232
Wed, 02 Apr 2014 18:30:02 +0000	73,0488000000	-1,5853
Mon, 17 Mar 2014 03:49:27 +0000	74,6341000000	+0,0121
Sat, 15 Mar 2014 21:43:31 +0000	74,6220000000	-0,7926
Mon, 17 Feb 2014 23:13:59 +0000	75,4146000000	-1,0244
Mon, 03 Feb 2014 01:36:00 +0000	76,4390000000	+1,3902
Sun, 19 Jan 2014 07:05:06 +0000	75,0488000000	-0,4421
Sun, 12 Jan 2014 00:04:53 +0000	75,4909000000	-0,2042
Wed, 08 Jan 2014 02:24:24 +0000	75,6951000000	-0,389
Fri, 29 Nov 2013 23:04:09 +0000	76,0841000000	+1,2030979
Thu, 31 Oct 2013 18:01:19 +0000	74,8810021000	-0,0045981
Tue, 29 Oct 2013 01:02:19 +0000	74,8856002000	-0,0874725
Mon, 28 Oct 2013 16:19:32 +0000	74,9730727000	+0,0092173
Wed, 23 Oct 2013 12:38:11 +0000	74,9638554000	+0,3167354
Fri, 11 Oct 2013 21:59:19 +0000	74,6471200000	-1,7299076
Mon, 23 Sep 2013 13:21:26 +0000	76,3770276000	+0,4848128
Sat, 21 Sep 2013 09:44:51 +0000	75,8922148000	-1,1505548
Wed, 18 Sep 2013 12:42:32 +0000	77,0427696000	-0,1024733
Thu, 12 Sep 2013 05:13:11 +0000	77,1452429000	-2,9751171
Sat, 31 Aug 2013 13:43:36 +0000	80,1203600000	-3,7813944
Thu, 29 Aug 2013 03:39:10 +0000	83,9017544000	+9,3776772
Tue, 13 Aug 2013 03:02:25 +0000	74,5240772000	+2,1236972
Tue, 23 Jul 2013 06:27:09 +0000	72,4003800000	0
Mon, 22 Jul 2013 20:02:38 +0000	72,4003800000	-0,6242907
Mon, 15 Jul 2013 05:13:48 +0000	73,0246707000	-0,4708997
Fri, 05 Jul 2013 10:06:53 +0000	73,4955704000	+0,7410065
Wed, 26 Jun 2013 01:43:45 +0000	72,7545639000	+0,4743363
Sat, 22 Jun 2013 20:59:44 +0000	72,2802276000	+0,6874132
Thu, 20 Jun 2013 02:06:30 +0000	71,5928144000	+1,9299639
Thu, 13 Jun 2013 05:42:39 +0000	69,6628505000	+1,6021294
Sun, 26 May 2013 08:04:58 +0000	68,0607211000	+0,3777374
Wed, 22 May 2013 16:45:38 +0000	67,6829837000	+0,5329369
Tue, 21 May 2013 23:07:11 +0000	67,1500468000	+1,2156627
Sun, 19 May 2013 11:00:11 +0000	65,9343841000	+0,3233656
Sun, 05 May 2013 06:26:23 +0000	65,6110185000	+0,2631311
Wed, 24 Apr 2013 12:36:42 +0000	65,3478874000	-0,4436534
Sun, 21 Apr 2013 02:17:13 +0000	65,7915408000	-0,4897788
Thu, 28 Mar 2013 23:40:16 +0000	66,2813196000	+0,2404878
Mon, 25 Mar 2013 15:53:17 +0000	66,0408318000	-0,1937978
Fri, 22 Mar 2013 12:18:56 +0000	66,2346296000	+0,357793
Sun, 17 Mar 2013 11:26:57 +0000	65,8768366000	+0,4418417
Thu, 28 Feb 2013 05:14:50 +0000	65,4349949000	-1,0632874
Thu, 21 Feb 2013 20:51:19 +0000	66,4982823000	+0,0832948
Thu, 21 Feb 2013 11:31:57 +0000	66,4149875000	+0,5843802
Sat, 16 Feb 2013 10:05:21 +0000	65,8306073000	+0,1913372
Wed, 13 Feb 2013 23:12:24 +0000	65,6392701000	-0,2268925
Wed, 13 Feb 2013 00:17:22 +0000	65,8661626000	+0,3854925
Mon, 11 Feb 2013 22:44:57 +0000	65,4806701000	0
Mon, 11 Feb 2013 15:17:36 +0000	65,4806701000	+0,6268092
Sun, 03 Feb 2013 11:58:01 +0000	64,8538609000	-0,6338418
Thu, 24 Jan 2013 16:43:46 +0000	65,4877027000	-0,0845094
Tue, 22 Jan 2013 04:47:34 +0000	65,5722121000	-1,2685662
Sun, 13 Jan 2013 17:58:31 +0000	66,8407783000	+0,4005713
Sat, 12 Jan 2013 05:37:44 +0000	66,4402070000	-0,6137326
Wed, 09 Jan 2013 03:19:22 +0000	67,0539396000	+0,7870266
Sat, 05 Jan 2013 22:06:19 +0000	66,2669130000	0
Fri, 04 Jan 2013 17:42:30 +0000	66,2669130000	-0,6288632
Tue, 01 Jan 2013 15:53:18 +0000	66,8957762000	+0,1208761
Sat, 29 Dec 2012 18:35:10 +0000	66,7749001000	+0,6337785
Thu, 13 Dec 2012 11:14:38 +0000	66,1411216000	-1,1830476
Thu, 22 Nov 2012 09:27:26 +0000	67,3241692000	+0,2739163
Fri, 16 Nov 2012 10:45:37 +0000	67,0502529000	+0,9521499
Thu, 08 Nov 2012 00:17:50 +0000	66,0981030000	-1,6110747
Mon, 20 Aug 2012 18:57:24 +0000	67,7091777000	-0,1205125
Mon, 20 Aug 2012 01:14:41 +0000	67,8296902000	0
Sun, 19 Aug 2012 07:02:25 +0000	67,8296902000	-0,1588252
Sat, 04 Aug 2012 14:06:49 +0000	67,9885154000	+0,6457577
Sun, 22 Jul 2012 03:44:03 +0000	67,3427577000	+0,0371669
Fri, 20 Jul 2012 21:32:58 +0000	67,3055908000	+0,8653838
Wed, 04 Jul 2012 19:45:55 +0000	66,4402070000	-1,4423424
Fri, 15 Jun 2012 14:51:35 +0000	67,8825494000	-0,1666666
Wed, 13 Jun 2012 02:37:57 +0000	68,0492160000	+0,1817776
Tue, 05 Jun 2012 01:37:19 +0000	67,8674384000	+0,569276
Mon, 28 May 2012 13:40:01 +0000	67,2981624000	-0,2011457
Sat, 26 May 2012 03:28:30 +0000	67,4993081000	+0,8302725
Mon, 21 May 2012 16:58:57 +0000	66,6690356000	+2,5113125
Fri, 27 Apr 2012 17:03:19 +0000	64,1577231000	+1,2444957
Wed, 18 Apr 2012 17:39:07 +0000	62,9132274000	+0,9242069
Sat, 31 Mar 2012 12:05:47 +0000	61,9890205000	+0,8545709
Sun, 18 Mar 2012 04:51:20 +0000	61,1344496000	+1,900428
Thu, 01 Mar 2012 13:23:13 +0000	59,2340216000	-1,1317838
Sat, 11 Feb 2012 21:22:39 +0000	60,3658054000	+0,5477841
Thu, 09 Feb 2012 03:09:15 +0000	59,8180213000	-0,0969831
Thu, 02 Feb 2012 13:12:20 +0000	59,9150044000	-0,3761905
Wed, 01 Feb 2012 00:27:55 +0000	60,2911949000	+0,0595556
Mon, 30 Jan 2012 07:18:24 +0000	60,2316393000	0

Please note that KYD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 12:16:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Indian rupee exchange chart

Note: The Cayman Islands dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the KYD/INR currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Indian rupee pair for a period of 2258 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.