Exchange Currency

KYD/JOD


The exchange rate as of today for KYD/JOD is KYD per JOD, which means that with 100 Cayman Islands dollars you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for KYD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or JOD currencies.
  


KYD to JOD exchange rate history

Date Exchange Rate Variation
decreased 0,8513000000 -0,0115
not_changed 0,8628000000 0
not_changed 0,8628000000 0
not_changed 0,8628000000 0
not_changed 0,8628000000 0
not_changed 0,8628000000 0
decreased 0,8628000000 -0,0006
increased 0,8634000000 +0,0006
not_changed 0,8628000000 0
increased 0,8628000000 +0,0013
decreased 0,8615000000 -0,0019
decreased 0,8634000000 -0,0005
increased 0,8639000000 +0,0011
increased 0,8628000000 +0,0017
increased 0,8611000000 +10
decreased 0,8610000000 -0,0008
decreased 0,8618000000 -0,0028
increased 0,8646000000 +0,0006
decreased 0,8640000000 -0,0006
not_changed 0,8646000000 0
increased 0,8646000000 +0,0006
decreased 0,8640000000 -0,0006
not_changed 0,8646000000 0
not_changed 0,8646000000 0
not_changed 0,8646000000 0
decreased 0,8646000000 10
increased 0,8647000000 +10
not_changed 0,8646000000 0
not_changed 0,8646000000 0
not_changed 0,8646000000 0
not_changed 0,8646000000 0
not_changed 0,8646000000 0
decreased 0,8646000000 -0,001
increased 0,8656000000 +0,0016
decreased 0,8640000000 -0,0009
increased 0,8649000000 +0,0009
decreased 0,8640000000 -0,0012
not_changed 0,8652000000 0
decreased 0,8652000000 -0,0007
increased 0,8659000000 +0,0013
decreased 0,8646000000 -0,0013
increased 0,8659000000 +0,0016
decreased 0,8643000000 -0,0023
not_changed 0,8666000000 0
increased 0,8666000000 +0,0007
decreased 0,8659000000 -0,0009
increased 0,8668000000 +0,0015
increased 0,8653000000 +0,0007
not_changed 0,8646000000 0
decreased 0,8646000000 -0,0008
increased 0,8654000000 +0,0008
not_changed 0,8646000000 0
not_changed 0,8646000000 0
decreased 0,8646000000 -0,0016
increased 0,8662000000 +0,0016
decreased 0,8646000000 -0,0003
decreased 0,8649000000 -0,0005
not_changed 0,8654000000 0
increased 0,8654000000 +0,0008
decreased 0,8646000000 -0,0006
increased 0,8652000000 +0,0005
decreased 0,8647000000 -0,0012
decreased 0,8659000000 -0,0004
not_changed 0,8663000000 0
not_changed 0,8663000000 0
increased 0,8663000000 +0,001
increased 0,8653000000 +0,0007
decreased 0,8646000000 -0,0016
not_changed 0,8662000000 0
increased 0,8662000000 +0,0016
decreased 0,8646000000 -0,0007
not_changed 0,8653000000 0
increased 0,8653000000 +10
decreased 0,8652000000 10
increased 0,8653000000 +10
increased 0,8652000000 +10
increased 0,8651000000 +0,0005
decreased 0,8646000000 -0,0003
decreased 0,8649000000 -0,0003
increased 0,8652000000 +0,0006
decreased 0,8646000000 -0,0007
increased 0,8653000000 +0,0007
not_changed 0,8646000000 0
decreased 0,8646000000 -0,0006
increased 0,8652000000 +0,0002
increased 0,8650000000 +10
increased 0,8649000000 +0,0009
decreased 0,8640000000 -0,0012
increased 0,8652000000 +0,0004
not_changed 0,8648000000 0
decreased 0,8648000000 -0,0004
increased 0,8652000000 +0,0008
decreased 0,8644000000 -0,0008
increased 0,8652000000 +0,0006
decreased 0,8646000000 -0,0003
increased 0,8649000000 +0,0009
decreased 0,8640000000 -0,0012
increased 0,8652000000 +0,0013
decreased 0,8639000000 -0,0007
decreased 0,8646000000 -0,0006
increased 0,8652000000 +0,0004
increased 0,8648000000 +0,0002
not_changed 0,8646000000 0
decreased 0,8646000000 -0,0004
decreased 0,8650000000 -0,0002
increased 0,8652000000 +0,0011
not_changed 0,8641000000 0
increased 0,8641000000 +0,0002
decreased 0,8639000000 -0,0011
increased 0,8650000000 +0,0011
decreased 0,8639000000 -0,0007
increased 0,8646000000 +0,0006
decreased 0,8640000000 10
not_changed 0,8641000000 0
decreased 0,8641000000 -0,0008
increased 0,8649000000 +0,0009
decreased 0,8640000000 -0,0006
increased 0,8646000000 +0,0006
increased 0,8640000000 +0,0005
not_changed 0,8635000000 0
not_changed 0,8635000000 0
not_changed 0,8635000000 0
decreased 0,8635000000 -0,0011
increased 0,8646000000 +0,0009
not_changed 0,8637000000 0
decreased 0,8637000000 -0,0016
increased 0,8653000000 +0,0004
decreased 0,8649000000 -0,0004
decreased 0,8653000000 10
increased 0,8654000000 +0,0005
decreased 0,8649000000 -0,0003
not_changed 0,8652000000 0
increased 0,8652000000 +0,0012
not_changed 0,8640000000 0
decreased 0,8640000000 -0,0006
increased 0,8646000000 +0,0004
not_changed 0,8642000000 0
decreased 0,8642000000 -0,0009
increased 0,8651000000 +0,0003
not_changed 0,8648000000 0
increased 0,8648000000 +0,0008
decreased 0,8640000000 -0,0008
decreased 0,8648000000 -0,0005
increased 0,8653000000 +0,0021
decreased 0,8632000000 -0,0008
decreased 0,8640000000 -0,0006
decreased 0,8646000000 -0,0002
not_changed 0,8648000000 0
decreased 0,8648000000 -0,0005
increased 0,8653000000 +0,0013
increased 0,8640000000 +0,0003
decreased 0,8637000000 -0,0003
not_changed 0,8640000000 0
not_changed 0,8640000000 0
decreased 0,8640000000 -0,0007
decreased 0,8647000000 -0,0003
increased 0,8650000000 +0,0002
increased 0,8648000000 +0,0011
decreased 0,8637000000 -0,0012
decreased 0,8649000000 -0,0002
not_changed 0,8651000000 0
increased 0,8651000000 +0,0005
increased 0,8646000000 +0,0011
decreased 0,8635000000 -0,0005
not_changed 0,8640000000 0
decreased 0,8640000000 -0,0002
decreased 0,8642000000 -0,0004
decreased 0,8646000000 -0,0007
not_changed 0,8653000000 0
not_changed 0,8653000000 0
decreased 0,8653000000 10
increased 0,8654000000 +10
not_changed 0,8653000000 0
not_changed 0,8653000000 0
not_changed 0,8653000000 0
increased 0,8653000000 +0,0002
decreased 0,8651000000 -0,0007
increased 0,8658000000 +0,0018
increased 0,8640000000 +0,0004
decreased 0,8636000000 -0,0005
decreased 0,8641000000 -0,0005
not_changed 0,8646000000 0
increased 0,8646000000 +0,0011
decreased 0,8635000000 -0,0005
increased 0,8640000000 +0,0005
decreased 0,8635000000 -0,0011
increased 0,8646000000 +0,0009
not_changed 0,8637000000 0
decreased 0,8637000000 -0,0003
decreased 0,8640000000 -0,0006
increased 0,8646000000 +0,0006
decreased 0,8640000000 -0,001
decreased 0,8650000000 -0,0003
increased 0,8653000000 +0,0013
decreased 0,8640000000 10
decreased 0,8641000000 -0,0011
not_changed 0,8652000000 0
increased 0,8652000000 +0,0006
not_changed 0,8646000000 0
increased 0,8646000000 +0,0011
decreased 0,8635000000 -0,0011
increased 0,8646000000 +0,0009
decreased 0,8637000000 -0,0009
increased 0,8646000000 +0,0006
decreased 0,8640000000 -0,0012
increased 0,8652000000 +0,0006
decreased 0,8646000000 -0,0002
increased 0,8648000000 +0,0012
decreased 0,8636000000 -0,0004
decreased 0,8640000000 10
not_changed 0,8641000000 0
decreased 0,8641000000 -0,0005
decreased 0,8646000000 -0,0007
increased 0,8653000000 +0,0007
not_changed 0,8646000000 0
decreased 0,8646000000 -0,0003
not_changed 0,8649000000 0
not_changed 0,8649000000 0
decreased 0,8649000000 -0,0003
increased 0,8652000000 +0,0006
not_changed 0,8646000000 0
decreased 0,8646000000 -0,0007
increased 0,8653000000 +10
decreased 0,8652000000 10
not_changed 0,8653000000 0
increased 0,8653000000 +0,0002
increased 0,8651000000 +0,0005
not_changed 0,8646000000 0
not_changed 0,8646000000 0
not_changed 0,8646000000 0
not_changed 0,8646000000 0
not_changed 0,8646000000 0
not_changed 0,8646000000 0
decreased 0,8646000000 -0,0006
increased 0,8652000000 +0,0006
not_changed 0,8646000000 0
decreased 0,8646000000 -0,0003
increased 0,8649000000 +0,0013
decreased 0,8636000000 -0,001
not_changed 0,8646000000 0
not_changed 0,8646000000 0
decreased 0,8646000000 -0,0009
not_changed 0,8655000000 0
increased 0,8655000000 +0,0009
decreased 0,8646000000 -0,0006
increased 0,8652000000 +0,0006
decreased 0,8646000000 10
not_changed 0,8647000000 0
not_changed 0,8647000000 0
decreased 0,8647000000 -0,0006
not_changed 0,8653000000 0
increased 0,8653000000 +0,0005
decreased 0,8648000000 -0,0012
decreased 0,8660000000 -0,0002
increased 0,8662000000 +0,0014
increased 0,8648000000 +10
not_changed 0,8647000000 0
decreased 0,8647000000 -0,0005
decreased 0,8652000000 10
increased 0,8653000000 +10
not_changed 0,8652000000 0
decreased 0,8652000000 -0,0003
not_changed 0,8655000000 0
decreased 0,8655000000 -0,0007
increased 0,8662000000 +0,0007
increased 0,8655000000 +0,0004
not_changed 0,8651000000 0
not_changed 0,8651000000 0
decreased 0,8651000000 -0,0008
increased 0,8659000000 +0,0007
increased 0,8652000000 +0,0005
decreased 0,8647000000 -0,0016
increased 0,8663000000 +0,0013
decreased 0,8650000000 -0,0002
not_changed 0,8652000000 0
not_changed 0,8652000000 0
increased 0,8652000000 +0,0006
not_changed 0,8646000000 0
increased 0,8646000000 +0,0014
decreased 0,8632000000 -0,0003
decreased 0,8635000000 -0,0011
not_changed 0,8646000000 0
decreased 0,8646000000 -0,0008
not_changed 0,8654000000 0
increased 0,8654000000 +0,0008
increased 0,8646000000 +10
not_changed 0,8645000000 0
increased 0,8645000000 +0,0004
decreased 0,8641000000 -0,0005
not_changed 0,8646000000 0
not_changed 0,8646000000 0
not_changed 0,8646000000 0
not_changed 0,8646000000 0
not_changed 0,8646000000 0
not_changed 0,8646000000 0
increased 0,8646000000 +10
decreased 0,8645000000 -0,0003
increased 0,8648000000 +0,0003
decreased 0,8645000000 10
increased 0,8646000000 +0,0003
increased 0,8643000000 +0,0008
decreased 0,8635000000 -0,0005
not_changed 0,8640000000 0
decreased 0,8640000000 10
decreased 0,8641000000 -0,0005
increased 0,8646000000 +0,0005
not_changed 0,8641000000 0
not_changed 0,8641000000 0
not_changed 0,8641000000 0
not_changed 0,8641000000 0
decreased 0,8641000000 10
not_changed 0,8642000000 0
not_changed 0,8642000000 0
decreased 0,8642000000 -0,0002
not_changed 0,8644000000 0
not_changed 0,8644000000 0
increased 0,8644000000 +0,0006
increased 0,8638000000 +0,0002
decreased 0,8636000000 -0,0006
decreased 0,8642000000 -0,0003
increased 0,8645000000 +0,0003
increased 0,8642000000 +0,0004
decreased 0,8638000000 -0,0005
decreased 0,8643000000 -0,0002
not_changed 0,8645000000 0
not_changed 0,8645000000 0
increased 0,8645000000 +0,0016
decreased 0,8629000000 10
decreased 0,8630000000 -0,0009
not_changed 0,8639000000 0
not_changed 0,8639000000 0
not_changed 0,8639000000 0
not_changed 0,8639000000 0
not_changed 0,8639000000 0
not_changed 0,8639000000 0
increased 0,8639000000 +0,0002
not_changed 0,8637000000 0
decreased 0,8637000000 10
decreased 0,8638000000 -0,0003
increased 0,8641000000 +0,0003
decreased 0,8638000000 -0,0002
increased 0,8640000000 +0,0002
not_changed 0,8638000000 0
not_changed 0,8638000000 0
not_changed 0,8638000000 0
decreased 0,8638000000 10
decreased 0,8639000000 -0,0013
increased 0,8652000000 +10
not_changed 0,8651000000 0
increased 0,8651000000 +0,0003
decreased 0,8648000000 -0,0003
increased 0,8651000000 +0,0003
increased 0,8648000000 +0,0019
decreased 0,8629000000 -0,0022
decreased 0,8651000000 -0,0006
decreased 0,8657000000 -0,0004
increased 0,8661000000 +0,0077
decreased 0,8584000000 -0,0017
not_changed 0,8601000000 0
increased 0,8601000000 +0,0002
decreased 0,8599000000 -0,0002
decreased 0,8601000000 -0,0038
increased 0,8639000000 +0,0015
decreased 0,8624000000 -0,0019
decreased 0,8643000000 -0,0012
increased 0,8655000000 +0,0015
increased 0,8640000000 +0,0008
decreased 0,8632000000 -0,0028
increased 0,8660000000 +0,0005
decreased 0,8655000000 -0,0005
increased 0,8660000000 +0,0005
increased 0,8655000000 +0,0005
not_changed 0,8650000000 0
not_changed 0,8650000000 0
decreased 0,8650000000 -0,0004
increased 0,8654000000 +0,0008
increased 0,8646000000 +0,0007
decreased 0,8639000000 -0,0004
increased 0,8643000000 +0,0002
decreased 0,8641000000 -0,0002
not_changed 0,8643000000 0
increased 0,8643000000 +0,0014
decreased 0,8629000000 -0,0008
increased 0,8637000000 +0,0003
increased 0,8634000000 +10
increased 0,8633000000 +10
decreased 0,8632000000 -0,0002
decreased 0,8634000000 -0,0003
decreased 0,8637000000 -0,0006
not_changed 0,8643000000 0
not_changed 0,8643000000 0
increased 0,8643000000 +0,0008
not_changed 0,8635000000 0
decreased 0,8635000000 -0,0008
not_changed 0,8643000000 0
increased 0,8643000000 +0,0003
increased 0,8640000000 +0,0002
increased 0,8638000000 +10
increased 0,8637000000 +0,0002
decreased 0,8635000000 -0,0002
increased 0,8637000000 +0,0004
decreased 0,8633000000 10
not_changed 0,8634000000 0
not_changed 0,8634000000 0
decreased 0,8634000000 -0,0001
not_changed 0,8635000000 0
decreased 0,8635000000 -0,0002
not_changed 0,8637000000 0
not_changed 0,8637000000 0
increased 0,8637000000 +0,0037
decreased 0,8600000000 -0,0028
increased 0,8628000000 +0,0024
decreased 0,8604000000 -0,002
increased 0,8624000000 +0,0002
not_changed 0,8622000000 0
decreased 0,8622000000 -0,001336393
increased 0,8635363930 +0,000365505
not_changed 0,8631708880 0
decreased 0,8631708880 -0,000365505
increased 0,8635363930 +1,4159999999
increased 0,8635349770 +0,000973999
decreased 0,8625609780 -0,00121946
increased 0,8637804380 +0,000244045
decreased 0,8635363930 -0,002072956
increased 0,8656093490 +0,002072956
increased 0,8635363930 +0,000609816
decreased 0,8629265770 -0,000609816
increased 0,8635363930 +0,000487678
decreased 0,8630487150 -0,000366012
decreased 0,8634147270 -0,000243977
decreased 0,8636587040 -0,000121734
not_changed 0,8637804380 0
increased 0,8637804380 +0,000244045
decreased 0,8635363930 -0,001097759
increased 0,8646341520 +0,000610142
increased 0,8640240100 +0,01016861
decreased 0,8538554000 -0,010412931
increased 0,8642683310 +0,010654309
decreased 0,8536140220 -0,008824955
decreased 0,8624389770 -0,001585033
increased 0,8640240100 +0,011975923
decreased 0,8520480870 -0,011000628
not_changed 0,8630487150 0
decreased 0,8630487150 -0,000366012
increased 0,8634147270 +2,027
not_changed 0,8634127000 0
not_changed 0,8634127000 0
increased 0,8634127000 +0,010762222
decreased 0,8526504780 -0,011373532
increased 0,8640240100 +0,000487617
not_changed 0,8635363930 0
not_changed 0,8635363930 0
increased 0,8635363930 +0,000121666
not_changed 0,8634147270 0
decreased 0,8634147270 -0,000121666
increased 0,8635363930 +0,000121666
not_changed 0,8634147270 0
decreased 0,8634147270 -0,000243977
decreased 0,8636587040 -0,000121734
decreased 0,8637804380 -0,000366021
not_changed 0,8641464590 0
not_changed 0,8641464590 0
not_changed 0,8641464590 0
increased 0,8641464590 +0,000487755
decreased 0,8636587040 -0,001094813
decreased 0,8647535170 -0,000124688
increased 0,8648782050 +0,000487968
decreased 0,8643902370 -0,000485937
not_changed 0,8648761740 0
not_changed 0,8648761740 0
decreased 0,8648761740 -0,000368178
not_changed 0,8652443520 0
decreased 0,8652443520 -0,000239485
decreased 0,8654838370 -0,000977732
increased 0,8664615690 +0,003415491
decreased 0,8630460780 -0,000978351
increased 0,8640244290 +0,000978351
increased 0,8630460780 +0,000610345
decreased 0,8624357330 -0,000610345
not_changed 0,8630460780 0
decreased 0,8630460780 -0,00061121
decreased 0,8636572880 -0,000612076
decreased 0,8642693640 -0,00060681
increased 0,8648761740 +0,000851745
not_changed 0,8640244290 0
not_changed 0,8640244290 0
decreased 0,8640244290 -0,002190962
increased 0,8662153910 +0,002190962
not_changed 0,8640244290 0
decreased 0,8640244290 -0,000244935
decreased 0,8642693640 -0,00060681
not_changed 0,8648761740 0
increased 0,8648761740 +0,000851745
not_changed 0,8640244290 0
decreased 0,8640244290 -0,000606466
increased 0,8646308950 +0,000361531
decreased 0,8642693640 -0,000116392
decreased 0,8643857560 -0,000490418
decreased 0,8648761740 -0,000607663
increased 0,8654838370 +0,001704203
not_changed 0,8637796340 0
decreased 0,8637796340 -0,00048973
not_changed 0,8642693640 0
increased 0,8642693640 +0,000612076
decreased 0,8636572880 -0,001218886
decreased 0,8648761740 -0,000368178
not_changed 0,8652443520 0
not_changed 0,8652443520 0
decreased 0,8652443520 -0,000854153
increased 0,8660985050 +0,002074076
decreased 0,8640244290 -0,001219923
not_changed 0,8652443520 0
increased 0,8652443520 +0,001587064
not_changed 0,8636572880 0
Please note that KYD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Jordanian dinar exchange chart

Note: The Cayman Islands dollar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the KYD/JOD currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Jordanian dinar pair for a period of 2225 days.


KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.