Exchange Currency

KYD/KRW


The exchange rate as of today for KYD/KRW is KYD per KRW, which means that with 100 Cayman Islands dollars you can buy South Korean won.

Below you will find information about historical currency exchange rates for KYD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or KRW currencies.
  


KYD to KRW exchange rate history

Date Exchange Rate Variation
decreased 1 299,0746000000 -62,7668
decreased 1 361,8414000000 -6,4513
decreased 1 368,2927000000 -1,9512
decreased 1 370,2439000000 -1,0609
not_changed 1 371,3048000000 0
decreased 1 371,3048000000 -2,1708
decreased 1 373,4756000000 -5,561
not_changed 1 379,0366000000 0
increased 1 379,0366000000 +6,2927
decreased 1 372,7439000000 -7,0609
decreased 1 379,8048000000 -2,3416
decreased 1 382,1464000000 -10,7682
decreased 1 392,9146000000 -0,2196
decreased 1 393,1342000000 -1,7562
decreased 1 394,8904000000 -2,0608
increased 1 396,9512000000 +0,756
increased 1 396,1952000000 +17,5488
decreased 1 378,6464000000 -1,3902
decreased 1 380,0366000000 -0,1952
decreased 1 380,2318000000 -0,7805
increased 1 381,0123000000 +0,8781
increased 1 380,1342000000 +1,4878
increased 1 378,6464000000 +4,622
decreased 1 374,0244000000 -2,2195
decreased 1 376,2439000000 -2,3537
increased 1 378,5976000000 +9,6342
decreased 1 368,9634000000 -4,6829
decreased 1 373,6463000000 -1,5854
decreased 1 375,2317000000 -13,6342
decreased 1 388,8659000000 -0,3902
decreased 1 389,2561000000 -3,3781
increased 1 392,6342000000 +2,744
decreased 1 389,8902000000 -3,8415
increased 1 393,7317000000 +3,9878
increased 1 389,7439000000 +15,6463
decreased 1 374,0976000000 -2,2195
increased 1 376,3171000000 +11,7439
decreased 1 364,5732000000 -6,128
increased 1 370,7012000000 +12,5305
decreased 1 358,1707000000 -7,122
decreased 1 365,2927000000 -6,7561
decreased 1 372,0488000000 -4,2927
increased 1 376,3415000000 +0,2317
decreased 1 376,1098000000 -1,3658
decreased 1 377,4756000000 -19,3171
decreased 1 396,7927000000 -1,9756
increased 1 398,7683000000 +5,7073
increased 1 393,0610000000 +9,0366
not_changed 1 384,0244000000 0
decreased 1 384,0244000000 -5,4878
increased 1 389,5122000000 +6,2195
increased 1 383,2927000000 +1,7073
increased 1 381,5854000000 +13,3537
decreased 1 368,2317000000 -4,0854
not_changed 1 372,3171000000 0
not_changed 1 372,3171000000 0
increased 1 372,3171000000 +9,7561
decreased 1 362,5610000000 -10,1707
increased 1 372,7317000000 +9,8293
not_changed 1 362,9024000000 0
decreased 1 362,9024000000 -8,8659
decreased 1 371,7683000000 -4,8537
decreased 1 376,6220000000 -2,5853
increased 1 379,2073000000 +2,7317
decreased 1 376,4756000000 -0,439
increased 1 376,9146000000 +0,6585
decreased 1 376,2561000000 -1,9512
decreased 1 378,2073000000 -9,3537
increased 1 387,5610000000 +3,8781
decreased 1 383,6829000000 -4,3537
increased 1 388,0366000000 +2,2561
increased 1 385,7805000000 +1,3049
decreased 1 384,4756000000 -8,4756
increased 1 392,9512000000 +5,2073
increased 1 387,7439000000 +13,5488
increased 1 374,1951000000 +11,6951
increased 1 362,5000000000 +1,1829
decreased 1 361,3171000000 -1,6097
decreased 1 362,9268000000 -14,6342
increased 1 377,5610000000 +2,1708
decreased 1 375,3902000000 -2,2805
decreased 1 377,6707000000 -2,4269
decreased 1 380,0976000000 -18,2926
decreased 1 398,3902000000 -2,3537
decreased 1 400,7439000000 -9,1951
increased 1 409,9390000000 +7,6585
decreased 1 402,2805000000 -1,0366
decreased 1 403,3171000000 -1,939
not_changed 1 405,2561000000 0
decreased 1 405,2561000000 -1,8171
increased 1 407,0732000000 +10,6098
increased 1 396,4634000000 +3,9634
increased 1 392,5000000000 +17,4512
decreased 1 375,0488000000 -4,8293
increased 1 379,8781000000 +0,1098
decreased 1 379,7683000000 -9,5366
decreased 1 389,3049000000 -9,1219
increased 1 398,4268000000 +6,0487
decreased 1 392,3781000000 -6,3536
increased 1 398,7317000000 +10,5
decreased 1 388,2317000000 -1,9268
decreased 1 390,1585000000 -19,6708
decreased 1 409,8293000000 -27,7927
not_changed 1 437,6220000000 0
not_changed 1 437,6220000000 0
increased 1 437,6220000000 +16,5366
decreased 1 421,0854000000 -0,128
decreased 1 421,2134000000 -23,5671
increased 1 444,7805000000 +12,1951
decreased 1 432,5854000000 -32,0244
decreased 1 464,6098000000 -3,0975
decreased 1 467,7073000000 -0,3781
increased 1 468,0854000000 +21,9939
decreased 1 446,0915000000 -16,689
decreased 1 462,7805000000 -2,7683
decreased 1 465,5488000000 -5,7256
not_changed 1 471,2744000000 0
decreased 1 471,2744000000 -1,8232
increased 1 473,0976000000 +9,5671
decreased 1 463,5305000000 -0,7927
not_changed 1 464,3232000000 0
decreased 1 464,3232000000 -3,7134
increased 1 468,0366000000 +15,6037
increased 1 452,4329000000 +5,4268
not_changed 1 447,0061000000 0
increased 1 447,0061000000 +25,4268
increased 1 421,5793000000 +1,683
decreased 1 419,8963000000 -9,0061
decreased 1 428,9024000000 -2,1891
decreased 1 431,0915000000 -0,1219
increased 1 431,2134000000 +2,75
increased 1 428,4634000000 +0,9878
decreased 1 427,4756000000 -0,4451
increased 1 427,9207000000 +4,1463
not_changed 1 423,7744000000 0
decreased 1 423,7744000000 -11,4024
increased 1 435,1768000000 +7,1341
decreased 1 428,0427000000 -5,3293
not_changed 1 433,3720000000 0
decreased 1 433,3720000000 -1,6402
decreased 1 435,0122000000 -6,2744
increased 1 441,2866000000 +3,9512
decreased 1 437,3354000000 -6,9939
increased 1 444,3293000000 +3,9086
increased 1 440,4207000000 +34,3902
increased 1 406,0305000000 +13,6585
decreased 1 392,3720000000 -0,9207
decreased 1 393,2927000000 -6,1524
increased 1 399,4451000000 +10,8536
increased 1 388,5915000000 +10,4269
decreased 1 378,1646000000 -1,9025
increased 1 380,0671000000 +7,8781
decreased 1 372,1890000000 -1,311
decreased 1 373,5000000000 -12,25
increased 1 385,7500000000 +11
increased 1 374,7500000000 +20,4878
decreased 1 354,2622000000 -6,6463
increased 1 360,9085000000 +2,3536
increased 1 358,5549000000 +0,9147
increased 1 357,6402000000 +10,756
increased 1 346,8842000000 +2,9269
not_changed 1 343,9573000000 0
decreased 1 343,9573000000 -0,9756
increased 1 344,9329000000 +1,2195
increased 1 343,7134000000 +5,5366
decreased 1 338,1768000000 -14,3537
increased 1 352,5305000000 +6,6524
decreased 1 345,8781000000 -10,8963
decreased 1 356,7744000000 -8,7683
decreased 1 365,5427000000 -5,7317
decreased 1 371,2744000000 -1,5976
increased 1 372,8720000000 +21,7135
decreased 1 351,1585000000 -10,2927
increased 1 361,4512000000 +2,2134
increased 1 359,2378000000 +1,2195
decreased 1 358,0183000000 -6
increased 1 364,0183000000 +18,3537
not_changed 1 345,6646000000 0
increased 1 345,6646000000 +6,7073
decreased 1 338,9573000000 -21,4634
increased 1 360,4207000000 +3,7744
increased 1 356,6463000000 +2,8048
decreased 1 353,8415000000 -2,4329
decreased 1 356,2744000000 -18,1219
decreased 1 374,3963000000 -14,3842
increased 1 388,7805000000 +2,872
decreased 1 385,9085000000 -1,2196
decreased 1 387,1281000000 -7,3536
increased 1 394,4817000000 +8,0854
decreased 1 386,3963000000 -15,8537
decreased 1 402,2500000000 -11,7683
increased 1 414,0183000000 +17,0122
decreased 1 397,0061000000 -12,0732
decreased 1 409,0793000000 -30,4878
increased 1 439,5671000000 +36,1464
decreased 1 403,4207000000 -6,0305
decreased 1 409,4512000000 -18,0427
decreased 1 427,4939000000 -1,6281
increased 1 429,1220000000 +12,2988
decreased 1 416,8232000000 -32,2622
decreased 1 449,0854000000 -2,4451
increased 1 451,5305000000 +12,689
decreased 1 438,8415000000 -0,8475
decreased 1 439,6890000000 -1,9512
decreased 1 441,6402000000 -10,4269
increased 1 452,0671000000 +3,8415
increased 1 448,2256000000 +14,1646
increased 1 434,0610000000 +12,5793
decreased 1 421,4817000000 -13,3903
increased 1 434,8720000000 +6,0366
increased 1 428,8354000000 +28,5915
increased 1 400,2439000000 +7,4939
decreased 1 392,7500000000 -9,8171
increased 1 402,5671000000 +3,3049
increased 1 399,2622000000 +0,7866
decreased 1 398,4756000000 -6,7622
decreased 1 405,2378000000 -11,0976
increased 1 416,3354000000 +30,6708
decreased 1 385,6646000000 -6,5854
decreased 1 392,2500000000 -27,122
decreased 1 419,3720000000 -6,7195
not_changed 1 426,0915000000 0
increased 1 426,0915000000 +1,7073
increased 1 424,3842000000 +4,6342
increased 1 419,7500000000 +5,3658
decreased 1 414,3842000000 -39,6951
increased 1 454,0793000000 +2
increased 1 452,0793000000 +0,7378
increased 1 451,3415000000 +1,8842
increased 1 449,4573000000 +0,0122
not_changed 1 449,4451000000 0
decreased 1 449,4451000000 -47,1342
decreased 1 496,5793000000 -8,9146
decreased 1 505,4939000000 -10,8842
not_changed 1 516,3781000000 0
increased 1 516,3781000000 +13,0183
decreased 1 503,3598000000 -1,817
not_changed 1 505,1768000000 0
not_changed 1 505,1768000000 0
increased 1 505,1768000000 +24,6341
increased 1 480,5427000000 +15,311
increased 1 465,2317000000 +3,7988
decreased 1 461,4329000000 -10,0671
decreased 1 471,5000000000 -7,5183
increased 1 479,0183000000 +8,7805
increased 1 470,2378000000 +9,5366
decreased 1 460,7012000000 -9,4147
decreased 1 470,1159000000 -13,9024
increased 1 484,0183000000 +9,0732
increased 1 474,9451000000 +4,4634
decreased 1 470,4817000000 -3,1707
increased 1 473,6524000000 +25,4207
increased 1 448,2317000000 +17,6768
increased 1 430,5549000000 +1,9025
increased 1 428,6524000000 +2,0731
decreased 1 426,5793000000 -2,378
decreased 1 428,9573000000 -5,4756
decreased 1 434,4329000000 -2,8964
decreased 1 437,3293000000 -4,5549
increased 1 441,8842000000 +6,3415
decreased 1 435,5427000000 -4,0244
increased 1 439,5671000000 +28,7744
increased 1 410,7927000000 +0,4878
increased 1 410,3049000000 +2,9939
decreased 1 407,3110000000 -3,6585
increased 1 410,9695000000 +9,5122
decreased 1 401,4573000000 -5,7927
increased 1 407,2500000000 +0,9146
decreased 1 406,3354000000 -22,0731
increased 1 428,4085000000 +16,1463
increased 1 412,2622000000 +1,6524
decreased 1 410,6098000000 -2,1951
increased 1 412,8049000000 +0,25
increased 1 412,5549000000 +6,4634
increased 1 406,0915000000 +18,2317
decreased 1 387,8598000000 -5
decreased 1 392,8598000000 -4,6341
increased 1 397,4939000000 +15,311
increased 1 382,1829000000 +3,5914
decreased 1 378,5915000000 -1,4634
decreased 1 380,0549000000 -0,061
decreased 1 380,1159000000 -6,4634
decreased 1 386,5793000000 -15,3658
decreased 1 401,9451000000 -27,6281
decreased 1 429,5732000000 -0,8475
decreased 1 430,4207000000 -11,5305
decreased 1 441,9512000000 -0,183
decreased 1 442,1342000000 -13,2865
not_changed 1 455,4207000000 0
increased 1 455,4207000000 +24,5731
increased 1 430,8476000000 +9,8049
decreased 1 421,0427000000 -21,2683
decreased 1 442,3110000000 -23,4756
increased 1 465,7866000000 +26,4024
decreased 1 439,3842000000 -19,5121
increased 1 458,8963000000 +4,5061
increased 1 454,3902000000 +13,9695
increased 1 440,4207000000 +2,439
decreased 1 437,9817000000 -0,1098
increased 1 438,0915000000 +0,1098
increased 1 437,9817000000 +22,3171
decreased 1 415,6646000000 -2,5732
decreased 1 418,2378000000 -3,1951
decreased 1 421,4329000000 -3,5122
increased 1 424,9451000000 +9,6829
increased 1 415,2622000000 +17,3415
increased 1 397,9207000000 +4,4329
increased 1 393,4878000000 +13,189
not_changed 1 380,2988000000 0
decreased 1 380,2988000000 -4,2134
increased 1 384,5122000000 +12,872
increased 1 371,6402000000 +28,7804
decreased 1 342,8598000000 -2,0122
not_changed 1 344,8720000000 0
decreased 1 344,8720000000 -21,6829
increased 1 366,5549000000 +9
not_changed 1 357,5549000000 0
increased 1 357,5549000000 +1,2195
decreased 1 356,3354000000 -13,5975
increased 1 369,9329000000 +30,6036
decreased 1 339,3293000000 -0,3597
increased 1 339,6890000000 +1,4634
increased 1 338,2256000000 +16,1585
decreased 1 322,0671000000 -5,1219
increased 1 327,1890000000 +7,6219
increased 1 319,5671000000 +17,1342
decreased 1 302,4329000000 -10,1281
decreased 1 312,5610000000 -21,3963
decreased 1 333,9573000000 -50,0061
increased 1 383,9634000000 +29,4573
increased 1 354,5061000000 +10,2378
increased 1 344,2683000000 +0,4939
increased 1 343,7744000000 +1,5854
increased 1 342,1890000000 +2,9268
increased 1 339,2622000000 +14,0244
decreased 1 325,2378000000 -14,8232
decreased 1 340,0610000000 -6,9451
increased 1 347,0061000000 +5,5488
decreased 1 341,4573000000 -9,4573
decreased 1 350,9146000000 -6,933
decreased 1 357,8476000000 -9,9512
increased 1 367,7988000000 +6,2317
increased 1 361,5671000000 +15,5305
decreased 1 346,0366000000 -13,2683
increased 1 359,3049000000 +16,1342
increased 1 343,1707000000 +17,2805
increased 1 325,8902000000 +16,9024
increased 1 308,9878000000 +5,0732
increased 1 303,9146000000 +13,7317
decreased 1 290,1829000000 -1,6769
decreased 1 291,8598000000 -15,3963
increased 1 307,2561000000 +0,6098
decreased 1 306,6463000000 -0,683
increased 1 307,3293000000 +10,683
increased 1 296,6463000000 +10,1219
increased 1 286,5244000000 +11,0854
increased 1 275,4390000000 +10,5
increased 1 264,9390000000 +0,0488
decreased 1 264,8902000000 -0,183
increased 1 265,0732000000 +25,9878
increased 1 239,0854000000 +1,5854
decreased 1 237,5000000000 -1,122
decreased 1 238,6220000000 -3,4512
decreased 1 242,0732000000 -1,5244
increased 1 243,5976000000 +3,7805
decreased 1 239,8171000000 -19,6707
decreased 1 259,4878000000 -1,5793
increased 1 261,0671000000 +7,0427
increased 1 254,0244000000 +1,5122
decreased 1 252,5122000000 -1,5
increased 1 254,0122000000 +20,4756
increased 1 233,5366000000 +2,6829
increased 1 230,8537000000 +0,1464
decreased 1 230,7073000000 -0,1464
decreased 1 230,8537000000 -5,3902
decreased 1 236,2439000000 -8,7561
increased 1 245,0000000000 +3,0488
decreased 1 241,9512000000 -26,0366
increased 1 267,9878000000 +5
decreased 1 262,9878000000 -27,2561
increased 1 290,2439000000 +1,4039
decreased 1 288,8400000000 -4,6356
decreased 1 293,4756000000 -7,0854
decreased 1 300,5610000000 -1,0853
decreased 1 301,6463000000 -1,1586
increased 1 302,8049000000 +6,7683
increased 1 296,0366000000 +1,1951
decreased 1 294,8415000000 -9,4878
increased 1 304,3293000000 +18,9879
decreased 1 285,3414000000 -4,5586
decreased 1 289,9000000000 -0,6
decreased 1 290,5000000000 -5,4745
not_changed 1 295,9745000000 0
increased 1 295,9745000000 +8,21104
decreased 1 287,7634600000 -19,32336
increased 1 307,0868200000 +1,39945
decreased 1 305,6873700000 -7,02738
not_changed 1 312,7147500000 0
increased 1 312,7147500000 +2,82001
decreased 1 309,8947400000 -9,92128
decreased 1 319,8160200000 -4,30124
not_changed 1 324,1172600000 0
decreased 1 324,1172600000 -39,99012
increased 1 364,1073800000 +4,56223
decreased 1 359,5451500000 -1,51735
decreased 1 361,0625000000 -6,10342
not_changed 1 367,1659200000 0
decreased 1 367,1659200000 -26,56208
increased 1 393,7280000000 +0,00229
increased 1 393,7257100000 +18,85311
decreased 1 374,8726000000 -1,55178
increased 1 376,4243800000 +13,84114
not_changed 1 362,5832400000 0
decreased 1 362,5832400000 -4,58268
increased 1 367,1659200000 +9,13474
increased 1 358,0311800000 +9,01348
increased 1 349,0177000000 +24,90044
decreased 1 324,1172600000 -30,89607
decreased 1 355,0133300000 -10,62161
not_changed 1 365,6349400000 0
decreased 1 365,6349400000 -18,59889
decreased 1 384,2338300000 -6,31349
increased 1 390,5473200000 +35,53399
decreased 1 355,0133300000 -10,61937
increased 1 365,6327000000 +10,61937
increased 1 355,0133300000 +16,32555
decreased 1 338,6877800000 -16,32555
increased 1 355,0133300000 +14,89025
increased 1 340,1230800000 +14,56656
increased 1 325,5565200000 +10,00959
not_changed 1 315,5469300000 0
decreased 1 315,5469300000 -7,1342
decreased 1 322,6811300000 -10,11887
decreased 1 332,8000000000 -4,38421
not_changed 1 337,1842100000 0
increased 1 337,1842100000 +10,1853
increased 1 326,9989100000 +28,26409
increased 1 298,7348200000 +2,76032
increased 1 295,9745000000 +8,21315
decreased 1 287,7613500000 -9,58971
not_changed 1 297,3510600000 0
decreased 1 297,3510600000 -9,73361
decreased 1 307,0846700000 -14,16127
decreased 1 321,2459400000 -1,43302
decreased 1 322,6789600000 -7,21199
increased 1 329,8909500000 +1,44868
decreased 1 328,4422700000 -2,90052
decreased 1 331,3427900000 -52,89104
decreased 1 384,2338300000 -9,49188
decreased 1 393,7257100000 -1,59466
increased 1 395,3203700000 +3,18567
decreased 1 392,1347000000 -6,38594
decreased 1 398,5206400000 -12,94927
not_changed 1 411,4699100000 0
decreased 1 411,4699100000 -19,87986
not_changed 1 431,3497700000 0
not_changed 1 431,3497700000 0
decreased 1 431,3497700000 -10,15141
decreased 1 441,5011800000 -3,41588
not_changed 1 444,9170600000 0
increased 1 444,9170600000 +60,68323
increased 1 384,2338300000 +4,69763
decreased 1 379,5362000000 -9,42735
increased 1 388,9635500000 +7,86502
decreased 1 381,0985300000 -3,1353
not_changed 1 384,2338300000 0
not_changed 1 384,2338300000 0
increased 1 384,2338300000 +15,53574
decreased 1 368,6980900000 -4,62398
increased 1 373,3220700000 +6,15839
increased 1 367,1636800000 +7,62076
decreased 1 359,5429200000 -4,56223
decreased 1 364,1051500000 -9,21692
increased 1 373,3220700000 +3,08611
increased 1 370,2359600000 +7,65495
decreased 1 362,5810100000 -1,52414
increased 1 364,1051500000 +3,04488
decreased 1 361,0602700000 -4,57243
decreased 1 365,6327000000 -3,06539
increased 1 368,6980900000 +1,53441
not_changed 1 367,1636800000 0
Please note that KYD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to South Korean won exchange chart

Note: The Cayman Islands dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the KYD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 South Korean won pair for a period of 2281 days.


KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.