The exchange rate as of today for KYD/KRW is KYD per KRW, which means that with 100 Cayman Islands dollars you can buy South Korean won.
Below you will find information about historical currency exchange rates for KYD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or KRW currencies.
KYD to KRW exchange rate history
Date
Exchange Rate
Variation
1 299,0746000000
-62,7668
1 361,8414000000
-6,4513
1 368,2927000000
-1,9512
1 370,2439000000
-1,0609
1 371,3048000000
0
1 371,3048000000
-2,1708
1 373,4756000000
-5,561
1 379,0366000000
0
1 379,0366000000
+6,2927
1 372,7439000000
-7,0609
1 379,8048000000
-2,3416
1 382,1464000000
-10,7682
1 392,9146000000
-0,2196
1 393,1342000000
-1,7562
1 394,8904000000
-2,0608
1 396,9512000000
+0,756
1 396,1952000000
+17,5488
1 378,6464000000
-1,3902
1 380,0366000000
-0,1952
1 380,2318000000
-0,7805
1 381,0123000000
+0,8781
1 380,1342000000
+1,4878
1 378,6464000000
+4,622
1 374,0244000000
-2,2195
1 376,2439000000
-2,3537
1 378,5976000000
+9,6342
1 368,9634000000
-4,6829
1 373,6463000000
-1,5854
1 375,2317000000
-13,6342
1 388,8659000000
-0,3902
1 389,2561000000
-3,3781
1 392,6342000000
+2,744
1 389,8902000000
-3,8415
1 393,7317000000
+3,9878
1 389,7439000000
+15,6463
1 374,0976000000
-2,2195
1 376,3171000000
+11,7439
1 364,5732000000
-6,128
1 370,7012000000
+12,5305
1 358,1707000000
-7,122
1 365,2927000000
-6,7561
1 372,0488000000
-4,2927
1 376,3415000000
+0,2317
1 376,1098000000
-1,3658
1 377,4756000000
-19,3171
1 396,7927000000
-1,9756
1 398,7683000000
+5,7073
1 393,0610000000
+9,0366
1 384,0244000000
0
1 384,0244000000
-5,4878
1 389,5122000000
+6,2195
1 383,2927000000
+1,7073
1 381,5854000000
+13,3537
1 368,2317000000
-4,0854
1 372,3171000000
0
1 372,3171000000
0
1 372,3171000000
+9,7561
1 362,5610000000
-10,1707
1 372,7317000000
+9,8293
1 362,9024000000
0
1 362,9024000000
-8,8659
1 371,7683000000
-4,8537
1 376,6220000000
-2,5853
1 379,2073000000
+2,7317
1 376,4756000000
-0,439
1 376,9146000000
+0,6585
1 376,2561000000
-1,9512
1 378,2073000000
-9,3537
1 387,5610000000
+3,8781
1 383,6829000000
-4,3537
1 388,0366000000
+2,2561
1 385,7805000000
+1,3049
1 384,4756000000
-8,4756
1 392,9512000000
+5,2073
1 387,7439000000
+13,5488
1 374,1951000000
+11,6951
1 362,5000000000
+1,1829
1 361,3171000000
-1,6097
1 362,9268000000
-14,6342
1 377,5610000000
+2,1708
1 375,3902000000
-2,2805
1 377,6707000000
-2,4269
1 380,0976000000
-18,2926
1 398,3902000000
-2,3537
1 400,7439000000
-9,1951
1 409,9390000000
+7,6585
1 402,2805000000
-1,0366
1 403,3171000000
-1,939
1 405,2561000000
0
1 405,2561000000
-1,8171
1 407,0732000000
+10,6098
1 396,4634000000
+3,9634
1 392,5000000000
+17,4512
1 375,0488000000
-4,8293
1 379,8781000000
+0,1098
1 379,7683000000
-9,5366
1 389,3049000000
-9,1219
1 398,4268000000
+6,0487
1 392,3781000000
-6,3536
1 398,7317000000
+10,5
1 388,2317000000
-1,9268
1 390,1585000000
-19,6708
1 409,8293000000
-27,7927
1 437,6220000000
0
1 437,6220000000
0
1 437,6220000000
+16,5366
1 421,0854000000
-0,128
1 421,2134000000
-23,5671
1 444,7805000000
+12,1951
1 432,5854000000
-32,0244
1 464,6098000000
-3,0975
1 467,7073000000
-0,3781
1 468,0854000000
+21,9939
1 446,0915000000
-16,689
1 462,7805000000
-2,7683
1 465,5488000000
-5,7256
1 471,2744000000
0
1 471,2744000000
-1,8232
1 473,0976000000
+9,5671
1 463,5305000000
-0,7927
1 464,3232000000
0
1 464,3232000000
-3,7134
1 468,0366000000
+15,6037
1 452,4329000000
+5,4268
1 447,0061000000
0
1 447,0061000000
+25,4268
1 421,5793000000
+1,683
1 419,8963000000
-9,0061
1 428,9024000000
-2,1891
1 431,0915000000
-0,1219
1 431,2134000000
+2,75
1 428,4634000000
+0,9878
1 427,4756000000
-0,4451
1 427,9207000000
+4,1463
1 423,7744000000
0
1 423,7744000000
-11,4024
1 435,1768000000
+7,1341
1 428,0427000000
-5,3293
1 433,3720000000
0
1 433,3720000000
-1,6402
1 435,0122000000
-6,2744
1 441,2866000000
+3,9512
1 437,3354000000
-6,9939
1 444,3293000000
+3,9086
1 440,4207000000
+34,3902
1 406,0305000000
+13,6585
1 392,3720000000
-0,9207
1 393,2927000000
-6,1524
1 399,4451000000
+10,8536
1 388,5915000000
+10,4269
1 378,1646000000
-1,9025
1 380,0671000000
+7,8781
1 372,1890000000
-1,311
1 373,5000000000
-12,25
1 385,7500000000
+11
1 374,7500000000
+20,4878
1 354,2622000000
-6,6463
1 360,9085000000
+2,3536
1 358,5549000000
+0,9147
1 357,6402000000
+10,756
1 346,8842000000
+2,9269
1 343,9573000000
0
1 343,9573000000
-0,9756
1 344,9329000000
+1,2195
1 343,7134000000
+5,5366
1 338,1768000000
-14,3537
1 352,5305000000
+6,6524
1 345,8781000000
-10,8963
1 356,7744000000
-8,7683
1 365,5427000000
-5,7317
1 371,2744000000
-1,5976
1 372,8720000000
+21,7135
1 351,1585000000
-10,2927
1 361,4512000000
+2,2134
1 359,2378000000
+1,2195
1 358,0183000000
-6
1 364,0183000000
+18,3537
1 345,6646000000
0
1 345,6646000000
+6,7073
1 338,9573000000
-21,4634
1 360,4207000000
+3,7744
1 356,6463000000
+2,8048
1 353,8415000000
-2,4329
1 356,2744000000
-18,1219
1 374,3963000000
-14,3842
1 388,7805000000
+2,872
1 385,9085000000
-1,2196
1 387,1281000000
-7,3536
1 394,4817000000
+8,0854
1 386,3963000000
-15,8537
1 402,2500000000
-11,7683
1 414,0183000000
+17,0122
1 397,0061000000
-12,0732
1 409,0793000000
-30,4878
1 439,5671000000
+36,1464
1 403,4207000000
-6,0305
1 409,4512000000
-18,0427
1 427,4939000000
-1,6281
1 429,1220000000
+12,2988
1 416,8232000000
-32,2622
1 449,0854000000
-2,4451
1 451,5305000000
+12,689
1 438,8415000000
-0,8475
1 439,6890000000
-1,9512
1 441,6402000000
-10,4269
1 452,0671000000
+3,8415
1 448,2256000000
+14,1646
1 434,0610000000
+12,5793
1 421,4817000000
-13,3903
1 434,8720000000
+6,0366
1 428,8354000000
+28,5915
1 400,2439000000
+7,4939
1 392,7500000000
-9,8171
1 402,5671000000
+3,3049
1 399,2622000000
+0,7866
1 398,4756000000
-6,7622
1 405,2378000000
-11,0976
1 416,3354000000
+30,6708
1 385,6646000000
-6,5854
1 392,2500000000
-27,122
1 419,3720000000
-6,7195
1 426,0915000000
0
1 426,0915000000
+1,7073
1 424,3842000000
+4,6342
1 419,7500000000
+5,3658
1 414,3842000000
-39,6951
1 454,0793000000
+2
1 452,0793000000
+0,7378
1 451,3415000000
+1,8842
1 449,4573000000
+0,0122
1 449,4451000000
0
1 449,4451000000
-47,1342
1 496,5793000000
-8,9146
1 505,4939000000
-10,8842
1 516,3781000000
0
1 516,3781000000
+13,0183
1 503,3598000000
-1,817
1 505,1768000000
0
1 505,1768000000
0
1 505,1768000000
+24,6341
1 480,5427000000
+15,311
1 465,2317000000
+3,7988
1 461,4329000000
-10,0671
1 471,5000000000
-7,5183
1 479,0183000000
+8,7805
1 470,2378000000
+9,5366
1 460,7012000000
-9,4147
1 470,1159000000
-13,9024
1 484,0183000000
+9,0732
1 474,9451000000
+4,4634
1 470,4817000000
-3,1707
1 473,6524000000
+25,4207
1 448,2317000000
+17,6768
1 430,5549000000
+1,9025
1 428,6524000000
+2,0731
1 426,5793000000
-2,378
1 428,9573000000
-5,4756
1 434,4329000000
-2,8964
1 437,3293000000
-4,5549
1 441,8842000000
+6,3415
1 435,5427000000
-4,0244
1 439,5671000000
+28,7744
1 410,7927000000
+0,4878
1 410,3049000000
+2,9939
1 407,3110000000
-3,6585
1 410,9695000000
+9,5122
1 401,4573000000
-5,7927
1 407,2500000000
+0,9146
1 406,3354000000
-22,0731
1 428,4085000000
+16,1463
1 412,2622000000
+1,6524
1 410,6098000000
-2,1951
1 412,8049000000
+0,25
1 412,5549000000
+6,4634
1 406,0915000000
+18,2317
1 387,8598000000
-5
1 392,8598000000
-4,6341
1 397,4939000000
+15,311
1 382,1829000000
+3,5914
1 378,5915000000
-1,4634
1 380,0549000000
-0,061
1 380,1159000000
-6,4634
1 386,5793000000
-15,3658
1 401,9451000000
-27,6281
1 429,5732000000
-0,8475
1 430,4207000000
-11,5305
1 441,9512000000
-0,183
1 442,1342000000
-13,2865
1 455,4207000000
0
1 455,4207000000
+24,5731
1 430,8476000000
+9,8049
1 421,0427000000
-21,2683
1 442,3110000000
-23,4756
1 465,7866000000
+26,4024
1 439,3842000000
-19,5121
1 458,8963000000
+4,5061
1 454,3902000000
+13,9695
1 440,4207000000
+2,439
1 437,9817000000
-0,1098
1 438,0915000000
+0,1098
1 437,9817000000
+22,3171
1 415,6646000000
-2,5732
1 418,2378000000
-3,1951
1 421,4329000000
-3,5122
1 424,9451000000
+9,6829
1 415,2622000000
+17,3415
1 397,9207000000
+4,4329
1 393,4878000000
+13,189
1 380,2988000000
0
1 380,2988000000
-4,2134
1 384,5122000000
+12,872
1 371,6402000000
+28,7804
1 342,8598000000
-2,0122
1 344,8720000000
0
1 344,8720000000
-21,6829
1 366,5549000000
+9
1 357,5549000000
0
1 357,5549000000
+1,2195
1 356,3354000000
-13,5975
1 369,9329000000
+30,6036
1 339,3293000000
-0,3597
1 339,6890000000
+1,4634
1 338,2256000000
+16,1585
1 322,0671000000
-5,1219
1 327,1890000000
+7,6219
1 319,5671000000
+17,1342
1 302,4329000000
-10,1281
1 312,5610000000
-21,3963
1 333,9573000000
-50,0061
1 383,9634000000
+29,4573
1 354,5061000000
+10,2378
1 344,2683000000
+0,4939
1 343,7744000000
+1,5854
1 342,1890000000
+2,9268
1 339,2622000000
+14,0244
1 325,2378000000
-14,8232
1 340,0610000000
-6,9451
1 347,0061000000
+5,5488
1 341,4573000000
-9,4573
1 350,9146000000
-6,933
1 357,8476000000
-9,9512
1 367,7988000000
+6,2317
1 361,5671000000
+15,5305
1 346,0366000000
-13,2683
1 359,3049000000
+16,1342
1 343,1707000000
+17,2805
1 325,8902000000
+16,9024
1 308,9878000000
+5,0732
1 303,9146000000
+13,7317
1 290,1829000000
-1,6769
1 291,8598000000
-15,3963
1 307,2561000000
+0,6098
1 306,6463000000
-0,683
1 307,3293000000
+10,683
1 296,6463000000
+10,1219
1 286,5244000000
+11,0854
1 275,4390000000
+10,5
1 264,9390000000
+0,0488
1 264,8902000000
-0,183
1 265,0732000000
+25,9878
1 239,0854000000
+1,5854
1 237,5000000000
-1,122
1 238,6220000000
-3,4512
1 242,0732000000
-1,5244
1 243,5976000000
+3,7805
1 239,8171000000
-19,6707
1 259,4878000000
-1,5793
1 261,0671000000
+7,0427
1 254,0244000000
+1,5122
1 252,5122000000
-1,5
1 254,0122000000
+20,4756
1 233,5366000000
+2,6829
1 230,8537000000
+0,1464
1 230,7073000000
-0,1464
1 230,8537000000
-5,3902
1 236,2439000000
-8,7561
1 245,0000000000
+3,0488
1 241,9512000000
-26,0366
1 267,9878000000
+5
1 262,9878000000
-27,2561
1 290,2439000000
+1,4039
1 288,8400000000
-4,6356
1 293,4756000000
-7,0854
1 300,5610000000
-1,0853
1 301,6463000000
-1,1586
1 302,8049000000
+6,7683
1 296,0366000000
+1,1951
1 294,8415000000
-9,4878
1 304,3293000000
+18,9879
1 285,3414000000
-4,5586
1 289,9000000000
-0,6
1 290,5000000000
-5,4745
1 295,9745000000
0
1 295,9745000000
+8,21104
1 287,7634600000
-19,32336
1 307,0868200000
+1,39945
1 305,6873700000
-7,02738
1 312,7147500000
0
1 312,7147500000
+2,82001
1 309,8947400000
-9,92128
1 319,8160200000
-4,30124
1 324,1172600000
0
1 324,1172600000
-39,99012
1 364,1073800000
+4,56223
1 359,5451500000
-1,51735
1 361,0625000000
-6,10342
1 367,1659200000
0
1 367,1659200000
-26,56208
1 393,7280000000
+0,00229
1 393,7257100000
+18,85311
1 374,8726000000
-1,55178
1 376,4243800000
+13,84114
1 362,5832400000
0
1 362,5832400000
-4,58268
1 367,1659200000
+9,13474
1 358,0311800000
+9,01348
1 349,0177000000
+24,90044
1 324,1172600000
-30,89607
1 355,0133300000
-10,62161
1 365,6349400000
0
1 365,6349400000
-18,59889
1 384,2338300000
-6,31349
1 390,5473200000
+35,53399
1 355,0133300000
-10,61937
1 365,6327000000
+10,61937
1 355,0133300000
+16,32555
1 338,6877800000
-16,32555
1 355,0133300000
+14,89025
1 340,1230800000
+14,56656
1 325,5565200000
+10,00959
1 315,5469300000
0
1 315,5469300000
-7,1342
1 322,6811300000
-10,11887
1 332,8000000000
-4,38421
1 337,1842100000
0
1 337,1842100000
+10,1853
1 326,9989100000
+28,26409
1 298,7348200000
+2,76032
1 295,9745000000
+8,21315
1 287,7613500000
-9,58971
1 297,3510600000
0
1 297,3510600000
-9,73361
1 307,0846700000
-14,16127
1 321,2459400000
-1,43302
1 322,6789600000
-7,21199
1 329,8909500000
+1,44868
1 328,4422700000
-2,90052
1 331,3427900000
-52,89104
1 384,2338300000
-9,49188
1 393,7257100000
-1,59466
1 395,3203700000
+3,18567
1 392,1347000000
-6,38594
1 398,5206400000
-12,94927
1 411,4699100000
0
1 411,4699100000
-19,87986
1 431,3497700000
0
1 431,3497700000
0
1 431,3497700000
-10,15141
1 441,5011800000
-3,41588
1 444,9170600000
0
1 444,9170600000
+60,68323
1 384,2338300000
+4,69763
1 379,5362000000
-9,42735
1 388,9635500000
+7,86502
1 381,0985300000
-3,1353
1 384,2338300000
0
1 384,2338300000
0
1 384,2338300000
+15,53574
1 368,6980900000
-4,62398
1 373,3220700000
+6,15839
1 367,1636800000
+7,62076
1 359,5429200000
-4,56223
1 364,1051500000
-9,21692
1 373,3220700000
+3,08611
1 370,2359600000
+7,65495
1 362,5810100000
-1,52414
1 364,1051500000
+3,04488
1 361,0602700000
-4,57243
1 365,6327000000
-3,06539
1 368,6980900000
+1,53441
1 367,1636800000
0
Please note that KYD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Cayman Islands dollar to South Korean won exchange chart
Note: The Cayman Islands dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the KYD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 South Korean won pair for a period of 2281 days.
The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.
The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.