The exchange rate as of today for KYD/KZT is KYD per KZT, which means that with 100 Cayman Islands dollars you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for KYD/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or KZT currencies.

KYD to KZT exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 15:43:58 +0000	383,9518000000	-2,3258
Sat, 17 Mar 2018 01:54:21 +0000	386,2776000000	-21,4663
Sun, 29 Oct 2017 13:39:19 +0000	407,7439000000	+1,3293
Wed, 25 Oct 2017 20:42:48 +0000	406,4146000000	-0,7439
Tue, 24 Oct 2017 22:17:24 +0000	407,1585000000	-2,1342
Sun, 22 Oct 2017 10:41:46 +0000	409,2927000000	0
Sat, 21 Oct 2017 21:10:12 +0000	409,2927000000	+2,3781
Thu, 19 Oct 2017 09:06:51 +0000	406,9146000000	-9,2683
Mon, 09 Oct 2017 10:37:43 +0000	416,1829000000	-2,5001
Sun, 08 Oct 2017 00:25:59 +0000	418,6830000000	0
Sat, 07 Oct 2017 04:07:58 +0000	418,6830000000	+3,0245
Thu, 28 Sep 2017 10:11:51 +0000	415,6585000000	-0,1586
Sat, 23 Sep 2017 22:21:55 +0000	415,8171000000	+0,061
Wed, 20 Sep 2017 14:00:17 +0000	415,7561000000	-0,6098
Wed, 20 Sep 2017 09:04:24 +0000	416,3659000000	+2,0123
Tue, 19 Sep 2017 00:25:25 +0000	414,3536000000	+0,4878
Sun, 17 Sep 2017 04:17:20 +0000	413,8658000000	+4,7195
Sat, 09 Sep 2017 11:24:10 +0000	409,1463000000	-3,0671
Sat, 02 Sep 2017 16:02:22 +0000	412,2134000000	+3,2561
Wed, 30 Aug 2017 10:42:30 +0000	408,9573000000	+5,311
Thu, 24 Aug 2017 16:24:00 +0000	403,6463000000	-2,372
Tue, 22 Aug 2017 13:30:27 +0000	406,0183000000	-0,2378
Sun, 20 Aug 2017 18:19:21 +0000	406,2561000000	0
Sat, 19 Aug 2017 03:56:04 +0000	406,2561000000	+1,0854
Thu, 17 Aug 2017 15:35:41 +0000	405,1707000000	+1,3414
Mon, 14 Aug 2017 03:30:14 +0000	403,8293000000	-2,0061
Sun, 13 Aug 2017 09:19:17 +0000	405,8354000000	0
Sat, 12 Aug 2017 05:52:49 +0000	405,8354000000	+0,122
Thu, 10 Aug 2017 23:30:29 +0000	405,7134000000	-0,0793
Thu, 10 Aug 2017 09:32:58 +0000	405,7927000000	+0,2622
Wed, 09 Aug 2017 12:16:14 +0000	405,5305000000	+0,1829
Tue, 08 Aug 2017 19:50:38 +0000	405,3476000000	+3,2135
Tue, 01 Aug 2017 06:31:08 +0000	402,1341000000	+3,1341
Sun, 30 Jul 2017 04:46:43 +0000	399,0000000000	+0,1524
Thu, 27 Jul 2017 00:15:29 +0000	398,8476000000	-0,2805
Tue, 25 Jul 2017 06:53:22 +0000	399,1281000000	+2,683
Fri, 21 Jul 2017 18:38:14 +0000	396,4451000000	-0,8781
Fri, 21 Jul 2017 01:10:25 +0000	397,3232000000	-0,6463
Wed, 19 Jul 2017 20:16:36 +0000	397,9695000000	-1,4025
Sun, 16 Jul 2017 11:31:30 +0000	399,3720000000	+1,6464
Fri, 14 Jul 2017 12:26:47 +0000	397,7256000000	-2,4025
Tue, 11 Jul 2017 21:50:16 +0000	400,1281000000	+1,4818
Mon, 10 Jul 2017 15:32:11 +0000	398,6463000000	+2,9878
Sun, 09 Jul 2017 20:56:29 +0000	395,6585000000	+2,9085
Sun, 02 Jul 2017 03:34:28 +0000	392,7500000000	0
Sat, 01 Jul 2017 05:47:40 +0000	392,7500000000	0
Fri, 30 Jun 2017 20:23:04 +0000	392,7500000000	+1,5305
Thu, 29 Jun 2017 06:01:51 +0000	391,2195000000	-6,4451
Mon, 26 Jun 2017 01:05:55 +0000	397,6646000000	0
Sat, 24 Jun 2017 00:18:35 +0000	397,6646000000	+7,0731
Mon, 19 Jun 2017 15:52:21 +0000	390,5915000000	+4,5793
Wed, 14 Jun 2017 22:45:35 +0000	386,0122000000	+0,6341
Tue, 13 Jun 2017 17:31:19 +0000	385,3781000000	-0,756
Mon, 12 Jun 2017 19:24:47 +0000	386,1341000000	+1,0975
Sun, 11 Jun 2017 18:26:55 +0000	385,0366000000	0
Sat, 10 Jun 2017 23:24:54 +0000	385,0366000000	0
Sat, 10 Jun 2017 12:28:31 +0000	385,0366000000	+3,2195
Wed, 07 Jun 2017 14:31:23 +0000	381,8171000000	+0,25
Tue, 06 Jun 2017 08:14:00 +0000	381,5671000000	-0,067
Mon, 05 Jun 2017 17:12:43 +0000	381,6341000000	-1,4574
Sun, 04 Jun 2017 05:49:24 +0000	383,0915000000	+4,8232
Mon, 29 May 2017 06:04:54 +0000	378,2683000000	-0,6768
Fri, 26 May 2017 02:26:30 +0000	378,9451000000	-1,0915
Tue, 23 May 2017 18:30:32 +0000	380,0366000000	+0,9146
Mon, 22 May 2017 05:54:46 +0000	379,1220000000	-2,1341
Mon, 15 May 2017 15:16:05 +0000	381,2561000000	-3,9695
Thu, 11 May 2017 17:55:37 +0000	385,2256000000	-3,2439
Thu, 11 May 2017 02:21:37 +0000	388,4695000000	0
Wed, 10 May 2017 18:02:03 +0000	388,4695000000	+3,8719
Wed, 03 May 2017 07:27:21 +0000	384,5976000000	+0,8964
Sun, 30 Apr 2017 06:28:52 +0000	383,7012000000	+3,8902
Tue, 25 Apr 2017 07:12:17 +0000	379,8110000000	-0,2927
Mon, 24 Apr 2017 21:00:55 +0000	380,1037000000	-1,939
Sun, 23 Apr 2017 08:31:06 +0000	382,0427000000	+1,4025
Thu, 20 Apr 2017 04:19:11 +0000	380,6402000000	+1,5731
Mon, 17 Apr 2017 19:49:33 +0000	379,0671000000	-0,1097
Mon, 17 Apr 2017 14:54:15 +0000	379,1768000000	-1,0488
Thu, 13 Apr 2017 21:44:31 +0000	380,2256000000	+0,3658
Tue, 11 Apr 2017 20:10:09 +0000	379,8598000000	-2,0731
Sun, 09 Apr 2017 04:10:53 +0000	381,9329000000	+1,2927
Fri, 07 Apr 2017 03:37:42 +0000	380,6402000000	+0,5365
Thu, 06 Apr 2017 02:47:17 +0000	380,1037000000	-0,6585
Wed, 05 Apr 2017 12:59:23 +0000	380,7622000000	-1,3415
Tue, 04 Apr 2017 02:35:17 +0000	382,1037000000	-0,4512
Sat, 01 Apr 2017 07:35:26 +0000	382,5549000000	-2,3536
Wed, 29 Mar 2017 14:51:19 +0000	384,9085000000	+0,4329
Wed, 29 Mar 2017 09:31:40 +0000	384,4756000000	-2,0915
Sat, 25 Mar 2017 11:35:56 +0000	386,5671000000	+1,6525
Thu, 23 Mar 2017 20:01:29 +0000	384,9146000000	0
Tue, 21 Mar 2017 20:18:55 +0000	384,9146000000	-2,5244
Thu, 16 Mar 2017 06:39:50 +0000	387,4390000000	-1,2012
Thu, 16 Mar 2017 02:52:38 +0000	388,6402000000	+0,317
Tue, 14 Mar 2017 00:59:39 +0000	388,3232000000	+3,9391
Tue, 07 Mar 2017 20:28:13 +0000	384,3841000000	-3,0366
Sun, 05 Mar 2017 20:31:21 +0000	387,4207000000	+0,439
Fri, 03 Mar 2017 10:12:38 +0000	386,9817000000	+4,0854
Thu, 02 Mar 2017 04:13:41 +0000	382,8963000000	+1,4024
Tue, 28 Feb 2017 11:00:27 +0000	381,4939000000	+0,0366
Mon, 27 Feb 2017 07:56:42 +0000	381,4573000000	-2,4756
Wed, 22 Feb 2017 10:13:14 +0000	383,9329000000	-5,3659
Thu, 16 Feb 2017 19:43:35 +0000	389,2988000000	-3,3049
Wed, 15 Feb 2017 02:20:33 +0000	392,6037000000	-0,8536
Mon, 13 Feb 2017 01:29:00 +0000	393,4573000000	-1,2134
Fri, 10 Feb 2017 00:02:03 +0000	394,6707000000	-1,7134
Wed, 08 Feb 2017 23:01:45 +0000	396,3841000000	0
Wed, 08 Feb 2017 17:44:12 +0000	396,3841000000	+1,7195
Sat, 04 Feb 2017 06:01:08 +0000	394,6646000000	0
Sat, 04 Feb 2017 00:36:15 +0000	394,6646000000	-5,2561
Sun, 29 Jan 2017 17:15:36 +0000	399,9207000000	0
Sun, 29 Jan 2017 01:09:46 +0000	399,9207000000	0
Fri, 27 Jan 2017 22:35:22 +0000	399,9207000000	-1,4574
Tue, 24 Jan 2017 14:52:28 +0000	401,3781000000	-3,9695
Sun, 22 Jan 2017 17:20:12 +0000	405,3476000000	0
Sat, 21 Jan 2017 18:15:25 +0000	405,3476000000	0
Sat, 21 Jan 2017 05:40:38 +0000	405,3476000000	+2,561
Wed, 18 Jan 2017 18:30:02 +0000	402,7866000000	-2,378
Fri, 13 Jan 2017 02:14:26 +0000	405,1646000000	+0,3658
Thu, 12 Jan 2017 14:34:21 +0000	404,7988000000	-1,2805
Tue, 10 Jan 2017 19:36:17 +0000	406,0793000000	-0,0609
Tue, 10 Jan 2017 10:51:59 +0000	406,1402000000	+2,0731
Sat, 07 Jan 2017 05:48:04 +0000	404,0671000000	0
Fri, 06 Jan 2017 21:33:59 +0000	404,0671000000	0
Fri, 06 Jan 2017 15:42:04 +0000	404,0671000000	-1,9512
Thu, 05 Jan 2017 16:55:10 +0000	406,0183000000	-1,3415
Wed, 04 Jan 2017 17:41:37 +0000	407,3598000000	+0,6769
Wed, 04 Jan 2017 02:07:24 +0000	406,6829000000	-0,25
Mon, 02 Jan 2017 15:59:54 +0000	406,9329000000	0
Sun, 01 Jan 2017 19:39:31 +0000	406,9329000000	0
Sun, 01 Jan 2017 04:32:28 +0000	406,9329000000	0
Fri, 30 Dec 2016 22:12:07 +0000	406,9329000000	-0,1891
Fri, 30 Dec 2016 08:34:02 +0000	407,1220000000	+0,7988
Thu, 29 Dec 2016 20:10:51 +0000	406,3232000000	+0,4939
Tue, 27 Dec 2016 05:40:25 +0000	405,8293000000	+2,0671
Sun, 25 Dec 2016 17:25:36 +0000	403,7622000000	0
Sun, 25 Dec 2016 06:41:02 +0000	403,7622000000	0
Sat, 24 Dec 2016 22:51:34 +0000	403,7622000000	0
Fri, 23 Dec 2016 23:41:45 +0000	403,7622000000	0
Fri, 23 Dec 2016 16:45:40 +0000	403,7622000000	-5,1341
Tue, 20 Dec 2016 16:11:14 +0000	408,8963000000	+0,1829
Sat, 17 Dec 2016 13:21:43 +0000	408,7134000000	+5,4696
Tue, 13 Dec 2016 22:39:12 +0000	403,2438000000	-6,3171
Wed, 07 Dec 2016 06:16:37 +0000	409,5609000000	+0,9085
Tue, 06 Dec 2016 16:08:38 +0000	408,6524000000	-2,378
Mon, 28 Nov 2016 10:02:45 +0000	411,0304000000	-2,2378
Sun, 27 Nov 2016 13:58:45 +0000	413,2682000000	0
Sun, 27 Nov 2016 05:18:00 +0000	413,2682000000	+0,9573
Wed, 23 Nov 2016 23:26:32 +0000	412,3109000000	-8,7012
Tue, 15 Nov 2016 23:26:53 +0000	421,0121000000	+5,3048
Mon, 07 Nov 2016 22:51:44 +0000	415,7073000000	+13,0732
Tue, 25 Oct 2016 18:32:24 +0000	402,6341000000	-2,1524
Sat, 22 Oct 2016 00:58:24 +0000	404,7865000000	+1,0305
Thu, 20 Oct 2016 21:29:28 +0000	403,7560000000	-0,372
Thu, 13 Oct 2016 01:45:05 +0000	404,1280000000	-2,189
Mon, 10 Oct 2016 23:09:48 +0000	406,3170000000	+3,9024
Sun, 09 Oct 2016 15:32:39 +0000	402,4146000000	-5,2622
Fri, 07 Oct 2016 02:41:18 +0000	407,6768000000	+0,25
Thu, 06 Oct 2016 22:44:44 +0000	407,4268000000	+1,4391
Thu, 06 Oct 2016 15:20:41 +0000	405,9877000000	-0,6403
Mon, 03 Oct 2016 09:18:39 +0000	406,6280000000	-4,25
Tue, 27 Sep 2016 15:28:40 +0000	410,8780000000	-6,1524
Mon, 19 Sep 2016 00:32:29 +0000	417,0304000000	+4,2927
Wed, 14 Sep 2016 22:21:05 +0000	412,7377000000	0
Wed, 14 Sep 2016 03:25:35 +0000	412,7377000000	+0,7621
Mon, 12 Sep 2016 19:04:37 +0000	411,9756000000	-0,3048
Mon, 12 Sep 2016 06:28:06 +0000	412,2804000000	-0,1708
Sat, 10 Sep 2016 06:19:07 +0000	412,4512000000	+1,0976
Thu, 08 Sep 2016 19:40:09 +0000	411,3536000000	-6,4268
Tue, 06 Sep 2016 19:33:27 +0000	417,7804000000	0
Tue, 06 Sep 2016 00:25:39 +0000	417,7804000000	+3,4878
Sat, 03 Sep 2016 08:27:15 +0000	414,2926000000	0
Fri, 02 Sep 2016 07:01:34 +0000	414,2926000000	-1,7805
Thu, 01 Sep 2016 13:44:15 +0000	416,0731000000	-0,9025
Tue, 30 Aug 2016 18:55:24 +0000	416,9756000000	+3,3781
Sun, 28 Aug 2016 15:28:01 +0000	413,5975000000	0
Fri, 26 Aug 2016 12:02:20 +0000	413,5975000000	0
Fri, 26 Aug 2016 07:59:02 +0000	413,5975000000	-2,3415
Wed, 24 Aug 2016 18:01:25 +0000	415,9390000000	-0,5548
Wed, 17 Aug 2016 11:26:06 +0000	416,4938000000	-3,7318
Sun, 14 Aug 2016 21:17:10 +0000	420,2256000000	0
Sun, 14 Aug 2016 17:06:15 +0000	420,2256000000	-2,2378
Thu, 11 Aug 2016 11:04:47 +0000	422,4634000000	+1,4757
Wed, 10 Aug 2016 07:56:15 +0000	420,9877000000	-8,433
Sat, 06 Aug 2016 15:55:25 +0000	429,4207000000	0
Fri, 05 Aug 2016 22:22:51 +0000	429,4207000000	-0,3109
Mon, 01 Aug 2016 12:11:06 +0000	429,7316000000	+2,3719
Mon, 01 Aug 2016 04:57:09 +0000	427,3597000000	-2,7988
Wed, 27 Jul 2016 19:40:26 +0000	430,1585000000	+9,7805
Tue, 26 Jul 2016 01:00:10 +0000	420,3780000000	-0,0854
Mon, 25 Jul 2016 14:18:19 +0000	420,4634000000	+0,4818
Fri, 22 Jul 2016 22:26:24 +0000	419,9816000000	+5,0243
Wed, 20 Jul 2016 15:36:00 +0000	414,9573000000	+1,2196
Fri, 15 Jul 2016 17:52:55 +0000	413,7377000000	-0,1769
Fri, 15 Jul 2016 09:51:38 +0000	413,9146000000	+0,5915
Mon, 11 Jul 2016 08:24:00 +0000	413,3231000000	+0,8597
Sun, 10 Jul 2016 12:12:21 +0000	412,4634000000	+2,4513
Wed, 06 Jul 2016 22:28:20 +0000	410,0121000000	-0,6464
Mon, 04 Jul 2016 11:23:57 +0000	410,6585000000	-0,7378
Mon, 04 Jul 2016 01:17:36 +0000	411,3963000000	-1,7073
Thu, 30 Jun 2016 10:48:37 +0000	413,1036000000	0
Wed, 29 Jun 2016 00:32:43 +0000	413,1036000000	0
Tue, 28 Jun 2016 05:53:24 +0000	413,1036000000	+0,8659
Mon, 27 Jun 2016 07:22:07 +0000	412,2377000000	-0,4452
Sat, 18 Jun 2016 08:01:56 +0000	412,6829000000	-1,2805
Wed, 15 Jun 2016 10:32:08 +0000	413,9634000000	+7,8354
Sun, 12 Jun 2016 15:10:19 +0000	406,1280000000	+1,122
Thu, 09 Jun 2016 23:04:19 +0000	405,0060000000	0
Thu, 09 Jun 2016 17:21:28 +0000	405,0060000000	-3,4756
Mon, 06 Jun 2016 14:56:06 +0000	408,4816000000	-1,4269
Thu, 02 Jun 2016 05:30:51 +0000	409,9085000000	-0,2134
Tue, 31 May 2016 16:48:34 +0000	410,1219000000	+3,2439
Fri, 27 May 2016 09:28:49 +0000	406,8780000000	0
Fri, 27 May 2016 03:17:08 +0000	406,8780000000	-2,4817
Thu, 26 May 2016 04:53:04 +0000	409,3597000000	-2,7317
Wed, 25 May 2016 01:09:43 +0000	412,0914000000	+1,6585
Tue, 24 May 2016 18:05:14 +0000	410,4329000000	+0,4878
Sat, 21 May 2016 03:26:55 +0000	409,9451000000	+0,7317
Thu, 19 May 2016 14:42:54 +0000	409,2134000000	+8,0488
Sun, 15 May 2016 14:53:07 +0000	401,1646000000	0
Sat, 14 May 2016 18:11:01 +0000	401,1646000000	-3,7561
Thu, 12 May 2016 10:26:14 +0000	404,9207000000	+7,2317
Mon, 09 May 2016 19:25:55 +0000	397,6890000000	0
Wed, 04 May 2016 17:38:22 +0000	397,6890000000	-5,9512
Thu, 28 Apr 2016 22:46:31 +0000	403,6402000000	-3,4329
Thu, 21 Apr 2016 21:46:14 +0000	407,0731000000	+0,9207
Tue, 19 Apr 2016 04:40:03 +0000	406,1524000000	-0,4878
Sun, 17 Apr 2016 00:19:26 +0000	406,6402000000	-1,0732
Wed, 13 Apr 2016 19:43:38 +0000	407,7134000000	-11,6829
Mon, 04 Apr 2016 19:19:05 +0000	419,3963000000	+1,7378
Sun, 03 Apr 2016 04:45:08 +0000	417,6585000000	-5,2317
Mon, 28 Mar 2016 08:54:51 +0000	422,8902000000	+1,3232
Mon, 21 Mar 2016 19:22:33 +0000	421,5670000000	-0,811
Sun, 20 Mar 2016 17:10:39 +0000	422,3780000000	+0,5854
Fri, 18 Mar 2016 15:33:59 +0000	421,7926000000	+1,5792
Wed, 16 Mar 2016 02:14:52 +0000	420,2134000000	+2,0183
Sun, 13 Mar 2016 13:18:44 +0000	418,1951000000	0
Sat, 12 Mar 2016 13:14:39 +0000	418,1951000000	+6,4452
Fri, 11 Mar 2016 07:29:20 +0000	411,7499000000	-9,7927
Tue, 08 Mar 2016 22:50:50 +0000	421,5426000000	+2,8292
Tue, 08 Mar 2016 02:33:13 +0000	418,7134000000	-6,3475
Wed, 02 Mar 2016 11:12:34 +0000	425,0609000000	-4,9451
Sun, 21 Feb 2016 09:37:22 +0000	430,0060000000	-5,3171
Wed, 17 Feb 2016 22:59:41 +0000	435,3231000000	-7,9695
Mon, 15 Feb 2016 21:48:25 +0000	443,2926000000	+4,1158
Thu, 11 Feb 2016 13:20:20 +0000	439,1768000000	+5,6403
Tue, 09 Feb 2016 03:20:15 +0000	433,5365000000	-32,6586
Sun, 24 Jan 2016 09:45:42 +0000	466,1951000000	0
Sat, 23 Jan 2016 09:52:51 +0000	466,1951000000	+38,9817
Sun, 10 Jan 2016 22:59:16 +0000	427,2134000000	+8,1952
Fri, 08 Jan 2016 11:56:31 +0000	419,0182000000	+0,878
Tue, 05 Jan 2016 17:51:55 +0000	418,1402000000	+0,1525
Tue, 05 Jan 2016 00:50:37 +0000	417,9877000000	+0,8475
Mon, 04 Jan 2016 02:21:51 +0000	417,1402000000	+4,0366
Thu, 31 Dec 2015 10:24:11 +0000	413,1036000000	+16,5122
Sat, 26 Dec 2015 21:04:25 +0000	396,5914000000	-13,8963
Tue, 22 Dec 2015 15:47:21 +0000	410,4877000000	-8,9818
Mon, 21 Dec 2015 14:52:23 +0000	419,4695000000	+34,433
Mon, 14 Dec 2015 08:48:40 +0000	385,0365000000	+10,4146
Fri, 04 Dec 2015 22:55:55 +0000	374,6219000000	+0,1037
Fri, 27 Nov 2015 20:44:58 +0000	374,5182000000	+1,2317
Thu, 26 Nov 2015 08:20:24 +0000	373,2865000000	-0,9451
Tue, 24 Nov 2015 09:48:04 +0000	374,2316000000	-0,244
Mon, 23 Nov 2015 13:37:18 +0000	374,4756000000	-0,4634
Fri, 20 Nov 2015 16:40:07 +0000	374,9390000000	-2,878
Mon, 16 Nov 2015 06:36:31 +0000	377,8170000000	+3,2683
Mon, 09 Nov 2015 15:04:14 +0000	374,5487000000	-0,4512
Sat, 07 Nov 2015 13:47:33 +0000	374,9999000000	0
Sat, 07 Nov 2015 00:03:12 +0000	374,9999000000	+22,0914
Thu, 05 Nov 2015 09:52:56 +0000	352,9085000000	+13,7561
Tue, 27 Oct 2015 07:12:14 +0000	339,1524000000	+0,2134
Thu, 22 Oct 2015 11:33:13 +0000	338,9390000000	+2,0488
Thu, 15 Oct 2015 19:45:01 +0000	336,8902000000	+2,122
Mon, 12 Oct 2015 01:36:19 +0000	334,7682000000	-0,1342
Sun, 11 Oct 2015 19:49:44 +0000	334,9024000000	0
Sat, 10 Oct 2015 05:46:03 +0000	334,9024000000	-0,1585
Thu, 08 Oct 2015 01:09:52 +0000	335,0609000000	+3,8597
Sat, 03 Oct 2015 00:01:50 +0000	331,2012000000	0
Fri, 02 Oct 2015 12:09:14 +0000	331,2012000000	+1,4635
Sun, 27 Sep 2015 01:19:43 +0000	329,7377000000	0
Sat, 26 Sep 2015 03:32:41 +0000	329,7377000000	+0,5061
Wed, 23 Sep 2015 21:43:10 +0000	329,2316000000	-7,2379
Sun, 20 Sep 2015 14:28:31 +0000	336,4695000000	0
Sat, 19 Sep 2015 06:52:57 +0000	336,4695000000	+11
Fri, 18 Sep 2015 04:51:22 +0000	325,4695000000	-20,2682
Thu, 17 Sep 2015 09:54:46 +0000	345,7377000000	+23,0975
Sun, 13 Sep 2015 20:32:40 +0000	322,6402000000	0
Sat, 12 Sep 2015 01:14:07 +0000	322,6402000000	0
Fri, 11 Sep 2015 20:15:12 +0000	322,6402000000	+29,6525
Sun, 06 Sep 2015 14:36:07 +0000	292,9877000000	0
Sun, 06 Sep 2015 07:25:13 +0000	292,9877000000	+0,3658
Thu, 03 Sep 2015 20:01:22 +0000	292,6219000000	-0,7988
Wed, 02 Sep 2015 13:46:10 +0000	293,4207000000	-4,9756
Mon, 31 Aug 2015 09:36:58 +0000	298,3963000000	+3,7622
Fri, 28 Aug 2015 10:55:55 +0000	294,6341000000	+18,0061
Tue, 25 Aug 2015 06:04:51 +0000	276,6280000000	-28,4146
Mon, 24 Aug 2015 02:30:07 +0000	305,0426000000	-1,1769
Fri, 21 Aug 2015 02:42:28 +0000	306,2195000000	+76,4878
Tue, 18 Aug 2015 02:09:18 +0000	229,7317000000	+0,0854
Sat, 15 Aug 2015 22:51:28 +0000	229,6463000000	+0,4085
Tue, 11 Aug 2015 19:33:59 +0000	229,2378000000	+0,3902
Sun, 09 Aug 2015 23:00:20 +0000	228,8476000000	+0,0061
Fri, 07 Aug 2015 03:21:34 +0000	228,8415000000	-0,0183
Wed, 05 Aug 2015 11:26:51 +0000	228,8598000000	+0,2439
Mon, 03 Aug 2015 13:02:13 +0000	228,6159000000	+0,0366
Tue, 28 Jul 2015 03:51:26 +0000	228,5793000000	+0,4573
Sun, 26 Jul 2015 09:22:39 +0000	228,1220000000	0
Sun, 26 Jul 2015 05:44:36 +0000	228,1220000000	-0,0121
Wed, 22 Jul 2015 02:14:25 +0000	228,1341000000	+0,0121
Thu, 16 Jul 2015 04:49:57 +0000	228,1220000000	+0,3049
Tue, 14 Jul 2015 07:04:51 +0000	227,8171000000	+0,3171
Sun, 12 Jul 2015 00:09:17 +0000	227,5000000000	+0,4146
Sun, 05 Jul 2015 17:53:13 +0000	227,0854000000	-0,0122
Fri, 03 Jul 2015 02:29:12 +0000	227,0976000000	+0,0122
Thu, 02 Jul 2015 05:50:03 +0000	227,0854000000	0
Sat, 27 Jun 2015 22:29:42 +0000	227,0854000000	0
Sat, 27 Jun 2015 16:33:46 +0000	227,0854000000	+0,183
Sun, 21 Jun 2015 09:24:21 +0000	226,9024000000	0
Sat, 20 Jun 2015 04:15:49 +0000	226,9024000000	+0,0122
Fri, 19 Jun 2015 01:26:42 +0000	226,8902000000	-0,0061
Wed, 17 Jun 2015 12:58:19 +0000	226,8963000000	-0,0854
Sat, 13 Jun 2015 20:29:32 +0000	226,9817000000	+0,0671
Thu, 11 Jun 2015 10:26:21 +0000	226,9146000000	+0,3109
Wed, 27 May 2015 06:11:11 +0000	226,6037000000	0
Tue, 26 May 2015 12:51:57 +0000	226,6037000000	-0,067
Wed, 20 May 2015 21:39:40 +0000	226,6707000000	-0,2317
Sun, 17 May 2015 03:51:43 +0000	226,9024000000	+0,317
Thu, 07 May 2015 02:16:36 +0000	226,5854000000	-0,1829
Wed, 06 May 2015 12:40:50 +0000	226,7683000000	+0,0366
Tue, 28 Apr 2015 12:32:56 +0000	226,7317000000	-0,0427
Sat, 25 Apr 2015 04:35:30 +0000	226,7744000000	+0,1768
Thu, 23 Apr 2015 02:05:50 +0000	226,5976000000	-0,25
Tue, 24 Mar 2015 04:37:46 +0000	226,8476000000	+0,9878
Mon, 02 Mar 2015 07:51:11 +0000	225,8598000000	0
Tue, 17 Feb 2015 07:25:09 +0000	225,8598000000	-0,3353
Sun, 15 Feb 2015 19:04:01 +0000	226,1951000000	+0,8902
Fri, 06 Feb 2015 02:28:20 +0000	225,3049000000	+0,3781
Wed, 04 Feb 2015 11:23:08 +0000	224,9268000000	-0,2012
Mon, 02 Feb 2015 07:28:27 +0000	225,1280000000	+0,5853
Mon, 19 Jan 2015 02:10:04 +0000	224,5427000000	0
Sun, 18 Jan 2015 21:30:12 +0000	224,5427000000	+2,4695
Mon, 22 Dec 2014 05:20:04 +0000	222,0732000000	-0,0122
Sat, 20 Dec 2014 15:23:50 +0000	222,0854000000	+0,4208
Sun, 14 Dec 2014 12:19:02 +0000	221,6646000000	+0,0975
Tue, 02 Dec 2014 18:27:12 +0000	221,5671000000	+0,8781
Fri, 21 Nov 2014 14:29:29 +0000	220,6890000000	0
Thu, 20 Nov 2014 17:07:26 +0000	220,6890000000	-0,0793
Mon, 17 Nov 2014 02:37:36 +0000	220,7683000000	0
Fri, 14 Nov 2014 15:37:57 +0000	220,7683000000	+0,1585
Fri, 14 Nov 2014 03:12:54 +0000	220,6098000000	-0,0182
Tue, 11 Nov 2014 08:09:27 +0000	220,6280000000	-0,1586
Sat, 01 Nov 2014 19:42:21 +0000	220,7866000000	+0,1768
Mon, 27 Oct 2014 12:54:05 +0000	220,6098000000	-0,7926
Sun, 19 Oct 2014 21:05:03 +0000	221,4024000000	0
Fri, 17 Oct 2014 15:20:59 +0000	221,4024000000	-0,3964
Sun, 12 Oct 2014 21:43:58 +0000	221,7988000000	0
Fri, 10 Oct 2014 10:41:27 +0000	221,7988000000	-0,1219
Fri, 03 Oct 2014 20:25:13 +0000	221,9207000000	+0,1219
Fri, 26 Sep 2014 13:18:41 +0000	221,7988000000	-0,128
Mon, 22 Sep 2014 18:46:22 +0000	221,9268000000	0
Sun, 21 Sep 2014 16:17:06 +0000	221,9268000000	0
Sat, 20 Sep 2014 21:52:49 +0000	221,9268000000	0
Sat, 20 Sep 2014 10:40:04 +0000	221,9268000000	+0,1097
Sun, 14 Sep 2014 19:56:50 +0000	221,8171000000	-0,067
Fri, 12 Sep 2014 19:15:26 +0000	221,8841000000	-0,0732
Thu, 11 Sep 2014 13:59:52 +0000	221,9573000000	-0,0854
Sun, 31 Aug 2014 06:37:15 +0000	222,0427000000	+0,0793
Wed, 27 Aug 2014 13:53:28 +0000	221,9634000000	0
Tue, 26 Aug 2014 00:39:21 +0000	221,9634000000	-0,2012
Sat, 23 Aug 2014 14:14:49 +0000	222,1646000000	+0,1402
Fri, 08 Aug 2014 20:33:24 +0000	222,0244000000	+0,0488
Tue, 05 Aug 2014 23:08:27 +0000	221,9756000000	-1,8781
Mon, 28 Jul 2014 16:25:39 +0000	223,8537000000	+0,061
Wed, 16 Jul 2014 15:40:40 +0000	223,7927000000	-0,0244
Fri, 11 Jul 2014 08:46:05 +0000	223,8171000000	0
Mon, 07 Jul 2014 14:37:35 +0000	223,8171000000	0
Sun, 06 Jul 2014 23:10:36 +0000	223,8171000000	0
Fri, 04 Jul 2014 15:31:59 +0000	223,8171000000	-0,0609
Sun, 29 Jun 2014 05:30:46 +0000	223,8780000000	0
Sat, 28 Jun 2014 20:40:37 +0000	223,8780000000	+0,0609
Fri, 27 Jun 2014 04:19:45 +0000	223,8171000000	+0,0244
Sun, 22 Jun 2014 21:46:24 +0000	223,7927000000	-0,0122
Fri, 13 Jun 2014 02:13:40 +0000	223,8049000000	+1,8171
Tue, 06 May 2014 06:34:13 +0000	221,9878000000	-0,061
Tue, 29 Apr 2014 11:35:29 +0000	222,0488000000	+0,061
Thu, 24 Apr 2014 06:04:10 +0000	221,9878000000	0
Tue, 15 Apr 2014 16:27:55 +0000	221,9878000000	0
Sun, 13 Apr 2014 18:47:08 +0000	221,9878000000	+0,0122
Thu, 03 Apr 2014 18:08:18 +0000	221,9756000000	-0,0732
Sat, 29 Mar 2014 18:05:07 +0000	222,0488000000	-0,7805
Mon, 17 Mar 2014 02:13:01 +0000	222,8293000000	+0,3781
Wed, 05 Mar 2014 16:50:48 +0000	222,4512000000	-2,5608
Fri, 14 Feb 2014 04:29:28 +0000	225,0120000000	+35,244
Fri, 07 Feb 2014 10:19:10 +0000	189,7680000000	+0,0485
Mon, 03 Feb 2014 23:43:50 +0000	189,7195000000	+1,1341
Sat, 11 Jan 2014 22:00:56 +0000	188,5854000000	-0,0671
Wed, 08 Jan 2014 04:12:44 +0000	188,6525000000	+0,9513
Thu, 26 Dec 2013 19:55:03 +0000	187,7012000000	-0,2561
Wed, 18 Dec 2013 15:56:54 +0000	187,9573000000	-0,1277
Sun, 08 Dec 2013 19:46:26 +0000	188,0850000000	+0,305
Sat, 30 Nov 2013 17:14:02 +0000	187,7800000000	0
Sat, 30 Nov 2013 10:40:52 +0000	187,7800000000	0
Sat, 30 Nov 2013 07:23:18 +0000	187,7800000000	-0,3289
Mon, 04 Nov 2013 14:49:10 +0000	188,1089000000	-0,058358
Sat, 02 Nov 2013 13:41:56 +0000	188,1672580000	-0,087142
Mon, 28 Oct 2013 16:00:52 +0000	188,2544000000	+0,723722
Wed, 23 Oct 2013 12:38:42 +0000	187,5306780000	+0,345413
Sun, 13 Oct 2013 04:09:42 +0000	187,1852650000	-0,952964
Wed, 09 Oct 2013 00:54:01 +0000	188,1382290000	0
Tue, 08 Oct 2013 02:51:59 +0000	188,1382290000	+0,694024
Thu, 26 Sep 2013 20:45:54 +0000	187,4442050000	+0,83181
Mon, 23 Sep 2013 13:21:42 +0000	186,6123950000	-0,429016
Tue, 17 Sep 2013 14:40:32 +0000	187,0414110000	+0,14302
Mon, 09 Sep 2013 13:43:19 +0000	186,8983910000	+0,085891
Tue, 03 Sep 2013 15:43:35 +0000	186,8125000000	+0,428273
Thu, 29 Aug 2013 12:48:46 +0000	186,3842270000	+0,483007
Tue, 27 Aug 2013 22:21:19 +0000	185,9012200000	-0,454526
Thu, 15 Aug 2013 10:26:34 +0000	186,3557460000	-0,628615
Tue, 13 Aug 2013 03:02:38 +0000	186,9843610000	+0,114609
Thu, 08 Aug 2013 07:56:44 +0000	186,8697520000	+0,200228
Fri, 26 Jul 2013 03:25:24 +0000	186,6695240000	+0,114223
Thu, 25 Jul 2013 23:01:20 +0000	186,5553010000	0
Thu, 25 Jul 2013 17:23:53 +0000	186,5553010000	0
Tue, 23 Jul 2013 20:41:22 +0000	186,5553010000	0
Tue, 23 Jul 2013 16:49:10 +0000	186,5553010000	0
Mon, 22 Jul 2013 20:13:22 +0000	186,5553010000	0
Sun, 21 Jul 2013 20:58:20 +0000	186,5553010000	+0,823958
Thu, 11 Jul 2013 13:14:05 +0000	185,7313430000	+0,028282
Thu, 11 Jul 2013 06:16:51 +0000	185,7030610000	0
Tue, 09 Jul 2013 14:34:25 +0000	185,7030610000	+0,169515
Sat, 06 Jul 2013 23:14:39 +0000	185,5335460000	+0,112837
Fri, 05 Jul 2013 10:07:11 +0000	185,4207090000	+0,365777
Wed, 26 Jun 2013 22:13:15 +0000	185,0549320000	+2,478936
Fri, 21 Jun 2013 09:35:16 +0000	182,5759960000	-1,891104
Wed, 19 Jun 2013 18:29:22 +0000	184,4671000000	-0,055823
Tue, 18 Jun 2013 18:22:14 +0000	184,5229230000	0
Sun, 16 Jun 2013 07:08:57 +0000	184,5229230000	-0,195647
Tue, 11 Jun 2013 17:01:53 +0000	184,7185700000	+0,111849
Sun, 09 Jun 2013 20:44:34 +0000	184,6067210000	0
Sun, 09 Jun 2013 02:58:19 +0000	184,6067210000	+0,055874
Thu, 06 Jun 2013 06:57:49 +0000	184,5508470000	+0,556882
Sat, 25 May 2013 17:44:04 +0000	183,9939650000	-0,027764
Tue, 21 May 2013 17:57:25 +0000	184,0217290000	-0,16646
Fri, 17 May 2013 21:15:34 +0000	184,1881890000	-0,139501
Fri, 17 May 2013 00:28:14 +0000	184,3276900000	+2,193298
Thu, 16 May 2013 02:56:52 +0000	182,1343920000	+0,110068
Fri, 10 May 2013 06:13:55 +0000	182,0243240000	-2,108546
Wed, 08 May 2013 09:33:44 +0000	184,1328700000	-0,222686
Sat, 27 Apr 2013 03:49:18 +0000	184,3555560000	+0,139242
Thu, 25 Apr 2013 17:58:05 +0000	184,2163140000	+0,083444
Thu, 18 Apr 2013 03:46:09 +0000	184,1328700000	+0,138905
Fri, 12 Apr 2013 15:07:15 +0000	183,9939650000	-0,055235
Mon, 08 Apr 2013 20:54:11 +0000	184,0492000000	0
Mon, 08 Apr 2013 14:24:56 +0000	184,0492000000	0
Sun, 07 Apr 2013 07:50:13 +0000	184,0492000000	+0,055235
Sat, 30 Mar 2013 22:09:44 +0000	183,9939650000	0
Sat, 30 Mar 2013 08:23:29 +0000	183,9939650000	-0,027462
Wed, 27 Mar 2013 19:43:47 +0000	184,0214270000	+2,216689
Thu, 21 Mar 2013 08:39:46 +0000	181,8047380000	+0,000151
Wed, 20 Mar 2013 06:30:55 +0000	181,8045870000	-2,133573
Sat, 09 Mar 2013 06:28:17 +0000	183,9381600000	+0,166008
Fri, 08 Mar 2013 07:00:15 +0000	183,7721520000	+0,02799
Mon, 04 Mar 2013 01:50:01 +0000	183,7441620000	-0,000301
Sat, 02 Mar 2013 19:14:05 +0000	183,7444630000	+0,414337
Tue, 26 Feb 2013 09:20:44 +0000	183,3301260000	+0,192718
Sun, 24 Feb 2013 06:58:11 +0000	183,1374080000	-0,330623
Fri, 15 Feb 2013 15:13:34 +0000	183,4680310000	-0,05522
Thu, 14 Feb 2013 05:13:25 +0000	183,5232510000	+0,082818
Wed, 13 Feb 2013 00:25:57 +0000	183,4404330000	0
Tue, 12 Feb 2013 15:49:18 +0000	183,4404330000	-0,221013
Mon, 11 Feb 2013 22:44:44 +0000	183,6614460000	0
Mon, 11 Feb 2013 15:38:59 +0000	183,6614460000	+0,027957
Wed, 06 Feb 2013 03:47:36 +0000	183,6334890000	-0,332418
Wed, 30 Jan 2013 04:29:40 +0000	183,9659070000	+0,027445
Wed, 23 Jan 2013 06:16:27 +0000	183,9384620000	+0,110907
Sun, 20 Jan 2013 18:52:14 +0000	183,8275550000	-0,277216
Sun, 13 Jan 2013 17:49:45 +0000	184,1047710000	+0,415962
Wed, 19 Dec 2012 22:53:48 +0000	183,6888090000	-0,138445
Mon, 17 Dec 2012 02:36:50 +0000	183,8272540000	+0,442292
Mon, 19 Nov 2012 05:30:13 +0000	183,3849620000	-0,580945
Sat, 03 Nov 2012 13:03:29 +0000	183,9659070000	+2,329029
Fri, 24 Aug 2012 04:59:24 +0000	181,6368780000	-1,610305
Sun, 05 Aug 2012 18:24:53 +0000	183,2471830000	+0,958693
Sat, 30 Jun 2012 14:51:38 +0000	182,2884900000	+0,813788
Wed, 20 Jun 2012 09:34:05 +0000	181,4747020000	-0,243373
Sat, 16 Jun 2012 17:12:00 +0000	181,7180750000	+0,243373
Tue, 12 Jun 2012 10:54:50 +0000	181,4747020000	+0,107956
Sat, 09 Jun 2012 09:26:48 +0000	181,3667460000	-0,107956
Thu, 07 Jun 2012 03:10:44 +0000	181,4747020000	+0,5385
Mon, 04 Jun 2012 07:26:11 +0000	180,9362020000	+0,375053
Mon, 28 May 2012 12:43:02 +0000	180,5611490000	+0,213619
Mon, 28 May 2012 08:30:42 +0000	180,3475300000	+0,079976
Fri, 25 May 2012 13:02:43 +0000	180,2675540000	0
Thu, 10 May 2012 10:40:42 +0000	180,2675540000	+0,053279
Thu, 26 Apr 2012 03:14:13 +0000	180,2142750000	+0,106462
Wed, 18 Apr 2012 05:36:29 +0000	180,1078130000	-0,026604
Tue, 10 Apr 2012 04:42:23 +0000	180,1344170000	-0,079858
Fri, 30 Mar 2012 07:37:49 +0000	180,2142750000	+0,026627
Sat, 24 Mar 2012 03:18:52 +0000	180,1876480000	0
Fri, 23 Mar 2012 07:54:41 +0000	180,1876480000	+0,106431
Sat, 17 Mar 2012 12:07:05 +0000	180,0812170000	-0,239647
Mon, 05 Mar 2012 03:30:15 +0000	180,3208640000	+0,319388
Mon, 27 Feb 2012 02:33:05 +0000	180,0014760000	-0,559673
Sat, 18 Feb 2012 16:04:02 +0000	180,5611490000	-0,133769
Thu, 16 Feb 2012 19:08:25 +0000	180,6949180000	-0,241284
Fri, 10 Feb 2012 22:07:51 +0000	180,9362020000	-0,188111
Wed, 08 Feb 2012 18:36:46 +0000	181,1243130000	-0,215464
Tue, 07 Feb 2012 00:17:01 +0000	181,3397770000	+0,026961
Wed, 01 Feb 2012 14:36:52 +0000	181,3128160000	0
Wed, 01 Feb 2012 00:05:26 +0000	181,3128160000	+0,322908
Sun, 29 Jan 2012 14:20:42 +0000	180,9899080000	0

Please note that KYD to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 15:43:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Kazakh tenge exchange chart

Note: The Cayman Islands dollar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the KYD/KZT currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Kazakh tenge pair for a period of 2260 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.