The exchange rate as of today for KYD/LBP is KYD per LBP, which means that with 100 Cayman Islands dollars you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for KYD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or LBP currencies.

KYD to LBP exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 02:34:23 +0000	1 810,6063000000	-15,8151
Mon, 19 Mar 2018 08:15:39 +0000	1 826,4214000000	-9,4324
Thu, 26 Oct 2017 15:25:44 +0000	1 835,8538000000	-0,1218
Tue, 24 Oct 2017 15:07:59 +0000	1 835,9756000000	+0,1218
Sun, 22 Oct 2017 10:41:52 +0000	1 835,8538000000	-0,2437
Mon, 16 Oct 2017 18:45:22 +0000	1 836,0975000000	+0,2437
Fri, 13 Oct 2017 23:05:11 +0000	1 835,8538000000	-1,9511
Fri, 13 Oct 2017 14:01:50 +0000	1 837,8049000000	+1,9511
Mon, 09 Oct 2017 20:51:34 +0000	1 835,8538000000	-0,2437
Sat, 07 Oct 2017 09:29:06 +0000	1 836,0975000000	0
Sat, 07 Oct 2017 02:45:26 +0000	1 836,0975000000	+0,1219
Tue, 03 Oct 2017 13:48:50 +0000	1 835,9756000000	-1,2196
Fri, 29 Sep 2017 21:41:21 +0000	1 837,1952000000	-1,8292
Tue, 26 Sep 2017 19:10:41 +0000	1 839,0244000000	+3,0488
Wed, 20 Sep 2017 09:05:13 +0000	1 835,9756000000	-0,2439
Mon, 18 Sep 2017 18:49:48 +0000	1 836,2195000000	+0,3657
Sun, 17 Sep 2017 04:17:22 +0000	1 835,8538000000	0
Sat, 16 Sep 2017 00:32:24 +0000	1 835,8538000000	-0,3657
Fri, 15 Sep 2017 02:09:37 +0000	1 836,2195000000	-2,4025
Fri, 08 Sep 2017 23:52:39 +0000	1 838,6220000000	+1,4269
Wed, 30 Aug 2017 08:16:00 +0000	1 837,1951000000	0
Tue, 29 Aug 2017 06:11:36 +0000	1 837,1951000000	-2,4391
Mon, 28 Aug 2017 21:40:33 +0000	1 839,6342000000	+2,4391
Sat, 26 Aug 2017 14:47:41 +0000	1 837,1951000000	0
Thu, 24 Aug 2017 12:01:34 +0000	1 837,1951000000	0
Wed, 23 Aug 2017 22:05:19 +0000	1 837,1951000000	0
Tue, 22 Aug 2017 09:43:15 +0000	1 837,1951000000	0
Sun, 20 Aug 2017 08:52:02 +0000	1 837,1951000000	0
Sat, 19 Aug 2017 00:53:47 +0000	1 837,1951000000	0
Fri, 18 Aug 2017 01:42:05 +0000	1 837,1951000000	0
Thu, 17 Aug 2017 02:01:44 +0000	1 837,1951000000	0
Mon, 14 Aug 2017 20:25:36 +0000	1 837,1951000000	-2,4391
Sat, 05 Aug 2017 10:24:07 +0000	1 839,6342000000	+0,6098
Mon, 31 Jul 2017 20:51:09 +0000	1 839,0244000000	+1,8293
Sat, 29 Jul 2017 12:44:42 +0000	1 837,1951000000	0
Thu, 27 Jul 2017 08:33:36 +0000	1 837,1951000000	0
Wed, 26 Jul 2017 11:49:25 +0000	1 837,1951000000	-1,8293
Sun, 23 Jul 2017 02:40:42 +0000	1 839,0244000000	0
Sat, 22 Jul 2017 01:08:11 +0000	1 839,0244000000	+1,8293
Thu, 20 Jul 2017 07:58:18 +0000	1 837,1951000000	-1,8293
Wed, 19 Jul 2017 22:30:34 +0000	1 839,0244000000	-0,6098
Tue, 18 Jul 2017 14:46:12 +0000	1 839,6342000000	+1,3476
Sat, 15 Jul 2017 13:39:17 +0000	1 838,2866000000	+1,0915
Fri, 14 Jul 2017 04:26:47 +0000	1 837,1951000000	-3,6586
Sat, 08 Jul 2017 10:41:01 +0000	1 840,8537000000	+1,2195
Tue, 27 Jun 2017 11:53:52 +0000	1 839,6342000000	0
Tue, 27 Jun 2017 01:06:27 +0000	1 839,6342000000	-3,6585
Sat, 24 Jun 2017 09:59:11 +0000	1 843,2927000000	0
Tue, 20 Jun 2017 02:38:07 +0000	1 843,2927000000	0
Mon, 19 Jun 2017 21:15:18 +0000	1 843,2927000000	0
Mon, 19 Jun 2017 14:15:27 +0000	1 843,2927000000	0
Wed, 14 Jun 2017 22:45:38 +0000	1 843,2927000000	+0,2195
Tue, 13 Jun 2017 00:26:40 +0000	1 843,0732000000	-0,8292
Sat, 10 Jun 2017 12:28:34 +0000	1 843,9024000000	+0,6097
Fri, 09 Jun 2017 03:57:38 +0000	1 843,2927000000	0
Mon, 05 Jun 2017 19:04:15 +0000	1 843,2927000000	0
Fri, 02 Jun 2017 20:26:01 +0000	1 843,2927000000	+0,2195
Thu, 01 Jun 2017 22:56:10 +0000	1 843,0732000000	+0,5183
Wed, 31 May 2017 23:26:59 +0000	1 842,5549000000	-0,7378
Wed, 31 May 2017 10:17:31 +0000	1 843,2927000000	0
Tue, 30 May 2017 23:28:09 +0000	1 843,2927000000	-0,6097
Sat, 20 May 2017 09:12:02 +0000	1 843,9024000000	+0,6097
Fri, 19 May 2017 15:59:45 +0000	1 843,2927000000	-0,6097
Fri, 12 May 2017 03:15:35 +0000	1 843,9024000000	+0,6097
Thu, 11 May 2017 02:32:19 +0000	1 843,2927000000	0
Sat, 06 May 2017 13:06:20 +0000	1 843,2927000000	-0,6097
Tue, 02 May 2017 17:31:14 +0000	1 843,9024000000	+0,4634
Sat, 29 Apr 2017 21:39:22 +0000	1 843,4390000000	-1,0732
Fri, 28 Apr 2017 17:58:39 +0000	1 844,5122000000	+0,6098
Thu, 27 Apr 2017 06:31:52 +0000	1 843,9024000000	+1,0487
Tue, 25 Apr 2017 07:12:18 +0000	1 842,8537000000	0
Tue, 25 Apr 2017 03:06:51 +0000	1 842,8537000000	-1,6585
Sat, 22 Apr 2017 16:23:44 +0000	1 844,5122000000	0
Thu, 20 Apr 2017 20:30:30 +0000	1 844,5122000000	+1,2561
Tue, 18 Apr 2017 05:46:24 +0000	1 843,2561000000	+0,7012
Fri, 14 Apr 2017 08:57:10 +0000	1 842,5549000000	-0,5183
Thu, 13 Apr 2017 06:03:04 +0000	1 843,0732000000	0
Wed, 12 Apr 2017 12:28:27 +0000	1 843,0732000000	-1,439
Tue, 11 Apr 2017 07:53:11 +0000	1 844,5122000000	+0,8293
Sun, 09 Apr 2017 05:15:12 +0000	1 843,6829000000	0
Sat, 08 Apr 2017 18:03:19 +0000	1 843,6829000000	+0,6097
Wed, 05 Apr 2017 12:59:25 +0000	1 843,0732000000	-0,6097
Sun, 02 Apr 2017 19:28:24 +0000	1 843,6829000000	-0,8293
Tue, 28 Mar 2017 00:29:09 +0000	1 844,5122000000	+0,6098
Fri, 24 Mar 2017 05:07:13 +0000	1 843,9024000000	-1,2196
Wed, 22 Mar 2017 05:08:24 +0000	1 845,1220000000	+0,6098
Thu, 16 Mar 2017 06:51:51 +0000	1 844,5122000000	-0,6098
Mon, 13 Mar 2017 21:30:32 +0000	1 845,1220000000	+1,2196
Fri, 10 Mar 2017 22:11:55 +0000	1 843,9024000000	-1,2196
Fri, 10 Mar 2017 00:33:59 +0000	1 845,1220000000	0
Thu, 09 Mar 2017 15:37:57 +0000	1 845,1220000000	0
Wed, 08 Mar 2017 15:30:23 +0000	1 845,1220000000	0
Tue, 07 Mar 2017 20:28:16 +0000	1 845,1220000000	+3,2135
Sun, 05 Mar 2017 20:20:37 +0000	1 841,9085000000	0
Sat, 04 Mar 2017 16:59:34 +0000	1 841,9085000000	+2,8841
Thu, 02 Mar 2017 05:48:43 +0000	1 839,0244000000	-2,3171
Tue, 28 Feb 2017 11:00:29 +0000	1 841,3415000000	+0,2439
Mon, 27 Feb 2017 02:12:03 +0000	1 841,0976000000	-0,2439
Tue, 21 Feb 2017 21:38:51 +0000	1 841,3415000000	+0,7683
Sun, 19 Feb 2017 21:22:48 +0000	1 840,5732000000	+0,4512
Tue, 14 Feb 2017 22:09:23 +0000	1 840,1220000000	+0,9757
Fri, 10 Feb 2017 18:30:42 +0000	1 839,1463000000	+1,9512
Fri, 10 Feb 2017 09:45:18 +0000	1 837,1951000000	0
Thu, 09 Feb 2017 08:12:21 +0000	1 837,1951000000	-1,8293
Sat, 04 Feb 2017 06:01:16 +0000	1 839,0244000000	+0,122
Fri, 03 Feb 2017 14:19:27 +0000	1 838,9024000000	-0,122
Thu, 02 Feb 2017 20:20:39 +0000	1 839,0244000000	+0,122
Thu, 02 Feb 2017 15:11:35 +0000	1 838,9024000000	0
Wed, 01 Feb 2017 23:48:34 +0000	1 838,9024000000	-0,3659
Sun, 29 Jan 2017 17:15:39 +0000	1 839,2683000000	0
Sun, 29 Jan 2017 01:09:49 +0000	1 839,2683000000	+0,2439
Sat, 21 Jan 2017 16:56:02 +0000	1 839,0244000000	+0,3659
Sun, 15 Jan 2017 19:27:30 +0000	1 838,6585000000	0
Fri, 13 Jan 2017 18:30:38 +0000	1 838,6585000000	-0,3659
Sun, 08 Jan 2017 14:31:50 +0000	1 839,0244000000	0
Sat, 07 Jan 2017 09:40:01 +0000	1 839,0244000000	+0,122
Fri, 06 Jan 2017 10:57:52 +0000	1 838,9024000000	+1,7073
Wed, 04 Jan 2017 11:02:38 +0000	1 837,1951000000	-1,8293
Tue, 03 Jan 2017 14:57:03 +0000	1 839,0244000000	-5,6098
Sun, 01 Jan 2017 11:57:26 +0000	1 844,6342000000	0
Sun, 01 Jan 2017 03:14:03 +0000	1 844,6342000000	+5,6098
Fri, 30 Dec 2016 15:27:44 +0000	1 839,0244000000	+0,122
Thu, 29 Dec 2016 09:39:44 +0000	1 838,9024000000	0
Thu, 29 Dec 2016 03:15:02 +0000	1 838,9024000000	-0,122
Wed, 28 Dec 2016 19:57:42 +0000	1 839,0244000000	-0,5488
Sun, 25 Dec 2016 10:18:56 +0000	1 839,5732000000	0
Sun, 25 Dec 2016 06:21:21 +0000	1 839,5732000000	0
Sat, 24 Dec 2016 22:51:36 +0000	1 839,5732000000	-2,5
Fri, 23 Dec 2016 21:30:12 +0000	1 842,0732000000	+2,9269
Fri, 23 Dec 2016 13:13:15 +0000	1 839,1463000000	-0,122
Thu, 22 Dec 2016 13:23:50 +0000	1 839,2683000000	+0,3659
Wed, 21 Dec 2016 18:09:35 +0000	1 838,9024000000	0
Tue, 20 Dec 2016 09:19:31 +0000	1 838,9024000000	-5,4269
Sat, 17 Dec 2016 05:14:24 +0000	1 844,3293000000	+5,6708
Tue, 13 Dec 2016 05:24:14 +0000	1 838,6585000000	-0,4878
Fri, 09 Dec 2016 06:28:56 +0000	1 839,1463000000	+1,9512
Wed, 07 Dec 2016 08:35:08 +0000	1 837,1951000000	-1,8293
Tue, 06 Dec 2016 03:09:19 +0000	1 839,0244000000	-1,0976
Wed, 30 Nov 2016 22:29:59 +0000	1 840,1220000000	-0,1219
Mon, 28 Nov 2016 20:38:24 +0000	1 840,2439000000	0
Mon, 28 Nov 2016 02:38:54 +0000	1 840,2439000000	-1,7683
Sun, 27 Nov 2016 14:41:04 +0000	1 842,0122000000	0
Sun, 27 Nov 2016 05:18:02 +0000	1 842,0122000000	+1,7683
Tue, 15 Nov 2016 23:26:55 +0000	1 840,2439000000	-0,9756
Sun, 13 Nov 2016 18:48:50 +0000	1 841,2195000000	0
Mon, 07 Nov 2016 22:51:47 +0000	1 841,2195000000	+15,4268
Sat, 29 Oct 2016 03:04:42 +0000	1 825,7927000000	-11,7683
Tue, 25 Oct 2016 18:32:27 +0000	1 837,5610000000	+0,3659
Tue, 25 Oct 2016 09:02:56 +0000	1 837,1951000000	-6,6464
Sat, 22 Oct 2016 15:42:46 +0000	1 843,8415000000	0
Sat, 22 Oct 2016 01:02:34 +0000	1 843,8415000000	+6,6464
Thu, 13 Oct 2016 21:23:37 +0000	1 837,1951000000	0
Thu, 13 Oct 2016 01:45:19 +0000	1 837,1951000000	-0,4878
Fri, 07 Oct 2016 22:55:10 +0000	1 837,6829000000	0
Tue, 04 Oct 2016 18:05:50 +0000	1 837,6829000000	0
Fri, 30 Sep 2016 15:44:42 +0000	1 837,6829000000	+0,4878
Tue, 27 Sep 2016 08:35:39 +0000	1 837,1951000000	-0,3659
Sun, 25 Sep 2016 03:34:45 +0000	1 837,5610000000	-0,1219
Fri, 23 Sep 2016 08:16:45 +0000	1 837,6829000000	0
Tue, 20 Sep 2016 00:52:26 +0000	1 837,6829000000	0
Mon, 19 Sep 2016 04:51:14 +0000	1 837,6829000000	0
Mon, 19 Sep 2016 00:32:37 +0000	1 837,6829000000	-7,3781
Sat, 17 Sep 2016 13:05:56 +0000	1 845,0610000000	+7,2561
Fri, 16 Sep 2016 10:46:24 +0000	1 837,8049000000	0
Wed, 14 Sep 2016 22:40:32 +0000	1 837,8049000000	0
Wed, 14 Sep 2016 03:25:37 +0000	1 837,8049000000	0
Sun, 11 Sep 2016 22:12:59 +0000	1 837,8049000000	+0,6098
Wed, 07 Sep 2016 11:14:15 +0000	1 837,1951000000	0
Mon, 05 Sep 2016 09:37:22 +0000	1 837,1951000000	0
Mon, 05 Sep 2016 01:18:15 +0000	1 837,1951000000	+7,439
Sat, 03 Sep 2016 07:27:56 +0000	1 829,7561000000	-8,0488
Tue, 30 Aug 2016 21:00:30 +0000	1 837,8049000000	-7,2561
Sun, 28 Aug 2016 09:44:57 +0000	1 845,0610000000	+7,2561
Fri, 26 Aug 2016 12:02:22 +0000	1 837,8049000000	+0,6098
Wed, 24 Aug 2016 06:28:03 +0000	1 837,1951000000	-0,6098
Mon, 22 Aug 2016 00:26:07 +0000	1 837,8049000000	-6,6463
Sat, 20 Aug 2016 12:25:35 +0000	1 844,4512000000	+6,6463
Thu, 18 Aug 2016 03:39:19 +0000	1 837,8049000000	-0,1219
Sun, 14 Aug 2016 17:06:24 +0000	1 837,9268000000	0
Sun, 14 Aug 2016 04:21:22 +0000	1 837,9268000000	+0,1219
Fri, 12 Aug 2016 04:22:44 +0000	1 837,8049000000	+0,6098
Wed, 10 Aug 2016 10:38:50 +0000	1 837,1951000000	-0,8537
Mon, 08 Aug 2016 05:49:12 +0000	1 838,0488000000	0
Fri, 05 Aug 2016 18:56:58 +0000	1 838,0488000000	+0,8537
Thu, 04 Aug 2016 10:17:52 +0000	1 837,1951000000	-3,5366
Tue, 02 Aug 2016 05:21:30 +0000	1 840,7317000000	-1,8903
Sat, 30 Jul 2016 09:20:08 +0000	1 842,6220000000	+4,6952
Wed, 27 Jul 2016 15:00:29 +0000	1 837,9268000000	-5,3049
Sun, 24 Jul 2016 08:15:34 +0000	1 843,2317000000	0
Sat, 23 Jul 2016 19:23:34 +0000	1 843,2317000000	0
Sat, 23 Jul 2016 01:59:06 +0000	1 843,2317000000	+5,5488
Thu, 21 Jul 2016 04:39:44 +0000	1 837,6829000000	-0,122
Wed, 20 Jul 2016 17:04:29 +0000	1 837,8049000000	+0,122
Tue, 19 Jul 2016 22:06:35 +0000	1 837,6829000000	-0,122
Mon, 18 Jul 2016 22:50:51 +0000	1 837,8049000000	-4,2683
Fri, 15 Jul 2016 17:53:02 +0000	1 842,0732000000	0
Fri, 15 Jul 2016 03:28:36 +0000	1 842,0732000000	0
Thu, 14 Jul 2016 15:16:35 +0000	1 842,0732000000	+2,9878
Sat, 09 Jul 2016 07:12:34 +0000	1 839,0854000000	+0,7927
Wed, 06 Jul 2016 13:24:12 +0000	1 838,2927000000	-0,6097
Mon, 04 Jul 2016 06:58:54 +0000	1 838,9024000000	0
Sat, 02 Jul 2016 12:25:37 +0000	1 838,9024000000	0
Thu, 30 Jun 2016 18:47:48 +0000	1 838,9024000000	0
Thu, 30 Jun 2016 00:34:54 +0000	1 838,9024000000	-0,122
Tue, 28 Jun 2016 06:42:49 +0000	1 839,0244000000	+1,8293
Fri, 24 Jun 2016 22:24:56 +0000	1 837,1951000000	0
Thu, 23 Jun 2016 20:39:58 +0000	1 837,1951000000	0
Wed, 22 Jun 2016 11:33:29 +0000	1 837,1951000000	-1,9512
Mon, 20 Jun 2016 04:00:56 +0000	1 839,1463000000	-2,8659
Sun, 19 Jun 2016 21:51:10 +0000	1 842,0122000000	0
Sat, 18 Jun 2016 08:02:06 +0000	1 842,0122000000	+2,8659
Fri, 17 Jun 2016 13:36:15 +0000	1 839,1463000000	+0,1219
Thu, 16 Jun 2016 18:17:41 +0000	1 839,0244000000	+1,8293
Thu, 16 Jun 2016 08:38:55 +0000	1 837,1951000000	-1,8293
Wed, 15 Jun 2016 15:32:19 +0000	1 839,0244000000	+0,122
Mon, 13 Jun 2016 19:23:24 +0000	1 838,9024000000	0
Fri, 10 Jun 2016 17:59:03 +0000	1 838,9024000000	-0,122
Mon, 06 Jun 2016 14:56:08 +0000	1 839,0244000000	-3,5976
Sun, 05 Jun 2016 02:08:04 +0000	1 842,6220000000	+3,5976
Fri, 03 Jun 2016 15:40:57 +0000	1 839,0244000000	+0,6098
Wed, 01 Jun 2016 02:47:18 +0000	1 838,4146000000	-1,8293
Mon, 30 May 2016 05:51:14 +0000	1 840,2439000000	-2,3781
Sat, 28 May 2016 18:16:08 +0000	1 842,6220000000	+2,3781
Fri, 27 May 2016 20:33:16 +0000	1 840,2439000000	+0,1219
Thu, 26 May 2016 20:26:21 +0000	1 840,1220000000	-0,1219
Wed, 25 May 2016 17:55:17 +0000	1 840,2439000000	+2,8658
Sat, 21 May 2016 05:17:55 +0000	1 837,3781000000	-1,0365
Wed, 18 May 2016 04:27:35 +0000	1 838,4146000000	0
Tue, 17 May 2016 04:07:47 +0000	1 838,4146000000	-0,6098
Mon, 09 May 2016 19:25:57 +0000	1 839,0244000000	-2,9878
Sat, 07 May 2016 05:25:36 +0000	1 842,0122000000	0
Sat, 07 May 2016 01:17:06 +0000	1 842,0122000000	+1,8902
Thu, 05 May 2016 03:38:45 +0000	1 840,1220000000	+2,9269
Fri, 29 Apr 2016 05:08:31 +0000	1 837,1951000000	-6,5244
Sat, 23 Apr 2016 00:03:34 +0000	1 843,7195000000	+4,6951
Tue, 19 Apr 2016 16:52:10 +0000	1 839,0244000000	-1,2195
Wed, 13 Apr 2016 19:43:45 +0000	1 840,2439000000	+1,0976
Fri, 08 Apr 2016 01:11:01 +0000	1 839,1463000000	0
Thu, 07 Apr 2016 14:44:06 +0000	1 839,1463000000	-0,122
Tue, 29 Mar 2016 04:34:28 +0000	1 839,2683000000	+0,122
Mon, 28 Mar 2016 03:24:15 +0000	1 839,1463000000	+0,1219
Sun, 20 Mar 2016 09:14:55 +0000	1 839,0244000000	0
Sat, 19 Mar 2016 14:24:17 +0000	1 839,0244000000	0
Fri, 18 Mar 2016 15:34:01 +0000	1 839,0244000000	+0,122
Thu, 17 Mar 2016 17:25:32 +0000	1 838,9024000000	0
Wed, 16 Mar 2016 15:25:56 +0000	1 838,9024000000	-0,122
Wed, 16 Mar 2016 02:14:56 +0000	1 839,0244000000	-2,3171
Sun, 13 Mar 2016 13:18:50 +0000	1 841,3415000000	0
Sat, 12 Mar 2016 13:14:41 +0000	1 841,3415000000	+0,2439
Tue, 08 Mar 2016 03:33:31 +0000	1 841,0976000000	+1,2195
Mon, 07 Mar 2016 06:15:21 +0000	1 839,8781000000	-0,2439
Wed, 02 Mar 2016 11:12:36 +0000	1 840,1220000000	-0,9756
Thu, 25 Feb 2016 08:08:34 +0000	1 841,0976000000	+0,2439
Tue, 23 Feb 2016 15:00:47 +0000	1 840,8537000000	-0,6097
Mon, 15 Feb 2016 21:48:28 +0000	1 841,4634000000	+0,1219
Sun, 14 Feb 2016 13:48:15 +0000	1 841,3415000000	+2,3171
Fri, 12 Feb 2016 07:24:18 +0000	1 839,0244000000	-4,2683
Wed, 03 Feb 2016 20:56:10 +0000	1 843,2927000000	-0,3902
Mon, 01 Feb 2016 11:16:59 +0000	1 843,6829000000	0
Mon, 01 Feb 2016 07:52:47 +0000	1 843,6829000000	0
Sun, 31 Jan 2016 20:57:09 +0000	1 843,6829000000	-0,6098
Thu, 28 Jan 2016 04:03:16 +0000	1 844,2927000000	-0,2195
Mon, 18 Jan 2016 15:39:23 +0000	1 844,5122000000	+7,3171
Mon, 18 Jan 2016 07:23:27 +0000	1 837,1951000000	-1,9512
Fri, 15 Jan 2016 11:01:25 +0000	1 839,1463000000	+0,1219
Tue, 12 Jan 2016 05:21:15 +0000	1 839,0244000000	+1,8293
Mon, 11 Jan 2016 17:30:58 +0000	1 837,1951000000	-6,4878
Sat, 09 Jan 2016 20:39:28 +0000	1 843,6829000000	-2,0488
Wed, 06 Jan 2016 01:59:07 +0000	1 845,7317000000	+0,6097
Tue, 05 Jan 2016 22:39:17 +0000	1 845,1220000000	-0,6097
Mon, 04 Jan 2016 15:38:57 +0000	1 845,7317000000	+6,5854
Mon, 04 Jan 2016 10:35:22 +0000	1 839,1463000000	0
Mon, 04 Jan 2016 05:14:54 +0000	1 839,1463000000	0
Fri, 01 Jan 2016 07:13:50 +0000	1 839,1463000000	0
Wed, 30 Dec 2015 23:33:27 +0000	1 839,1463000000	-0,122
Wed, 30 Dec 2015 06:13:51 +0000	1 839,2683000000	+0,2439
Sun, 27 Dec 2015 00:36:36 +0000	1 839,0244000000	0
Fri, 25 Dec 2015 08:57:55 +0000	1 839,0244000000	-0,2439
Mon, 21 Dec 2015 14:52:25 +0000	1 839,2683000000	+2,0732
Fri, 18 Dec 2015 10:14:42 +0000	1 837,1951000000	-2,0732
Fri, 11 Dec 2015 20:32:46 +0000	1 839,2683000000	0
Sun, 06 Dec 2015 12:23:21 +0000	1 839,2683000000	0
Fri, 04 Dec 2015 23:55:30 +0000	1 839,2683000000	+0,122
Fri, 04 Dec 2015 04:25:37 +0000	1 839,1463000000	-0,122
Fri, 27 Nov 2015 20:45:00 +0000	1 839,2683000000	+2,0732
Thu, 26 Nov 2015 08:20:26 +0000	1 837,1951000000	0
Wed, 25 Nov 2015 12:50:20 +0000	1 837,1951000000	0
Mon, 23 Nov 2015 09:38:49 +0000	1 837,1951000000	0
Thu, 19 Nov 2015 00:57:38 +0000	1 837,1951000000	-1,9512
Sun, 15 Nov 2015 03:53:14 +0000	1 839,1463000000	0
Sat, 14 Nov 2015 22:23:29 +0000	1 839,1463000000	+0,1219
Thu, 12 Nov 2015 13:30:23 +0000	1 839,0244000000	0
Wed, 11 Nov 2015 15:26:43 +0000	1 839,0244000000	-0,1219
Tue, 10 Nov 2015 19:21:42 +0000	1 839,1463000000	0
Sat, 07 Nov 2015 13:47:34 +0000	1 839,1463000000	+1,9512
Tue, 03 Nov 2015 14:38:44 +0000	1 837,1951000000	0
Tue, 27 Oct 2015 08:14:24 +0000	1 837,1951000000	0
Thu, 22 Oct 2015 13:35:57 +0000	1 837,1951000000	0
Thu, 22 Oct 2015 00:06:55 +0000	1 837,1951000000	-1,9512
Wed, 21 Oct 2015 15:30:49 +0000	1 839,1463000000	+1,9512
Fri, 09 Oct 2015 04:28:01 +0000	1 837,1951000000	0
Wed, 07 Oct 2015 10:17:02 +0000	1 837,1951000000	-2,0732
Sat, 03 Oct 2015 12:03:08 +0000	1 839,2683000000	+2,0732
Fri, 02 Oct 2015 12:09:19 +0000	1 837,1951000000	-3,9025
Wed, 30 Sep 2015 03:48:22 +0000	1 841,0976000000	+3,9025
Mon, 28 Sep 2015 07:52:25 +0000	1 837,1951000000	-4,1464
Mon, 28 Sep 2015 02:04:56 +0000	1 841,3415000000	0
Sun, 27 Sep 2015 10:10:16 +0000	1 841,3415000000	0
Sat, 26 Sep 2015 07:03:42 +0000	1 841,3415000000	-0,1219
Fri, 25 Sep 2015 08:07:00 +0000	1 841,4634000000	0
Tue, 22 Sep 2015 01:17:13 +0000	1 841,4634000000	+4,2683
Sat, 19 Sep 2015 12:46:42 +0000	1 837,1951000000	0
Sat, 19 Sep 2015 06:35:49 +0000	1 837,1951000000	0
Thu, 17 Sep 2015 17:08:44 +0000	1 837,1951000000	0
Thu, 17 Sep 2015 07:16:26 +0000	1 837,1951000000	-1,0976
Mon, 14 Sep 2015 04:12:07 +0000	1 838,2927000000	0
Sat, 12 Sep 2015 05:39:22 +0000	1 838,2927000000	-3,0488
Wed, 09 Sep 2015 05:55:12 +0000	1 841,3415000000	+4,1464
Mon, 07 Sep 2015 00:14:09 +0000	1 837,1951000000	0
Fri, 04 Sep 2015 12:21:55 +0000	1 837,1951000000	0
Wed, 02 Sep 2015 19:48:41 +0000	1 837,1951000000	0
Sat, 29 Aug 2015 09:20:10 +0000	1 837,1951000000	-3,9025
Wed, 26 Aug 2015 10:51:48 +0000	1 841,0976000000	+1,5854
Tue, 18 Aug 2015 20:50:20 +0000	1 839,5122000000	-0,3659
Mon, 17 Aug 2015 19:19:26 +0000	1 839,8781000000	+1,7318
Sun, 09 Aug 2015 03:43:29 +0000	1 838,1463000000	-0,0244
Tue, 04 Aug 2015 15:06:20 +0000	1 838,1707000000	-1,2196
Mon, 27 Jul 2015 09:37:43 +0000	1 839,3903000000	+2,1952
Fri, 24 Jul 2015 03:25:50 +0000	1 837,1951000000	-0,9756
Wed, 22 Jul 2015 16:15:04 +0000	1 838,1707000000	-0,122
Tue, 21 Jul 2015 20:36:59 +0000	1 838,2927000000	-0,1219
Sun, 19 Jul 2015 20:53:27 +0000	1 838,4146000000	0
Sat, 18 Jul 2015 09:08:54 +0000	1 838,4146000000	+1,2195
Fri, 17 Jul 2015 00:40:17 +0000	1 837,1951000000	0
Tue, 14 Jul 2015 07:04:53 +0000	1 837,1951000000	-1,2195
Sat, 11 Jul 2015 23:20:42 +0000	1 838,4146000000	-3,6891
Wed, 08 Jul 2015 13:06:16 +0000	1 842,1037000000	+4,9086
Fri, 03 Jul 2015 14:31:51 +0000	1 837,1951000000	-0,6708
Tue, 23 Jun 2015 11:11:07 +0000	1 837,8659000000	-1,7683
Sun, 14 Jun 2015 19:00:46 +0000	1 839,6342000000	0
Sat, 13 Jun 2015 20:29:29 +0000	1 839,6342000000	+2,4391
Fri, 12 Jun 2015 07:06:52 +0000	1 837,1951000000	-1,2195
Fri, 05 Jun 2015 16:28:26 +0000	1 838,4146000000	+1,2195
Wed, 03 Jun 2015 12:14:09 +0000	1 837,1951000000	-7,8659
Sun, 24 May 2015 23:04:38 +0000	1 845,0610000000	+7,8659
Fri, 15 May 2015 08:16:54 +0000	1 837,1951000000	-1,2195
Tue, 12 May 2015 00:40:37 +0000	1 838,4146000000	0
Fri, 08 May 2015 08:02:39 +0000	1 838,4146000000	0
Sun, 03 May 2015 17:34:51 +0000	1 838,4146000000	+2,439
Sat, 25 Apr 2015 17:25:41 +0000	1 835,9756000000	0
Sat, 25 Apr 2015 04:35:49 +0000	1 835,9756000000	0
Sat, 25 Apr 2015 01:11:24 +0000	1 835,9756000000	-3,6586
Sun, 19 Apr 2015 05:14:03 +0000	1 839,6342000000	+1,2196
Thu, 16 Apr 2015 03:52:54 +0000	1 838,4146000000	-0,7317
Tue, 07 Apr 2015 23:11:43 +0000	1 839,1463000000	-4,7561
Mon, 06 Apr 2015 07:20:05 +0000	1 843,9024000000	+10,3658
Thu, 26 Mar 2015 11:55:02 +0000	1 833,5366000000	0
Sun, 22 Mar 2015 14:55:21 +0000	1 833,5366000000	0
Sat, 14 Mar 2015 00:24:06 +0000	1 833,5366000000	-3,6585
Mon, 02 Mar 2015 15:22:15 +0000	1 837,1951000000	+3,6585
Mon, 23 Feb 2015 23:08:17 +0000	1 833,5366000000	0
Thu, 19 Feb 2015 08:54:51 +0000	1 833,5366000000	-2,439
Tue, 17 Feb 2015 08:59:53 +0000	1 835,9756000000	-1,2195
Sun, 15 Feb 2015 18:58:57 +0000	1 837,1951000000	-2,4391
Mon, 09 Feb 2015 11:59:42 +0000	1 839,6342000000	-2,439
Wed, 04 Feb 2015 11:23:10 +0000	1 842,0732000000	0
Tue, 27 Jan 2015 01:21:38 +0000	1 842,0732000000	+0,6098
Wed, 21 Jan 2015 06:33:04 +0000	1 841,4634000000	-0,6098
Sun, 18 Jan 2015 12:45:40 +0000	1 842,0732000000	-3,0488
Fri, 09 Jan 2015 11:08:11 +0000	1 845,1220000000	+1,2196
Thu, 01 Jan 2015 04:17:46 +0000	1 843,9024000000	-0,6098
Tue, 23 Dec 2014 23:13:00 +0000	1 844,5122000000	-0,6098
Fri, 19 Dec 2014 10:02:21 +0000	1 845,1220000000	+0,6098
Tue, 16 Dec 2014 04:50:22 +0000	1 844,5122000000	+1,2195
Fri, 12 Dec 2014 14:14:15 +0000	1 843,2927000000	-2,439
Tue, 02 Dec 2014 18:27:53 +0000	1 845,7317000000	+0,6097
Thu, 27 Nov 2014 08:02:47 +0000	1 845,1220000000	-0,6097
Tue, 18 Nov 2014 13:31:46 +0000	1 845,7317000000	0
Fri, 14 Nov 2014 15:38:12 +0000	1 845,7317000000	0
Tue, 11 Nov 2014 08:55:58 +0000	1 845,7317000000	0
Mon, 10 Nov 2014 05:05:33 +0000	1 845,7317000000	+0,6097
Mon, 27 Oct 2014 12:59:00 +0000	1 845,1220000000	0
Fri, 24 Oct 2014 17:08:29 +0000	1 845,1220000000	0
Fri, 24 Oct 2014 01:40:57 +0000	1 845,1220000000	0
Sun, 19 Oct 2014 03:43:14 +0000	1 845,1220000000	0
Wed, 15 Oct 2014 12:45:21 +0000	1 845,1220000000	0
Mon, 13 Oct 2014 13:22:17 +0000	1 845,1220000000	0
Sat, 11 Oct 2014 04:45:18 +0000	1 845,1220000000	+0,6098
Mon, 06 Oct 2014 01:43:32 +0000	1 844,5122000000	0
Wed, 01 Oct 2014 01:11:06 +0000	1 844,5122000000	0
Mon, 29 Sep 2014 09:13:14 +0000	1 844,5122000000	0
Fri, 26 Sep 2014 13:17:42 +0000	1 844,5122000000	0
Fri, 26 Sep 2014 09:07:38 +0000	1 844,5122000000	-1,2195
Sun, 21 Sep 2014 16:33:06 +0000	1 845,7317000000	0
Sat, 20 Sep 2014 20:42:44 +0000	1 845,7317000000	+1,2195
Tue, 16 Sep 2014 14:02:20 +0000	1 844,5122000000	0
Sun, 14 Sep 2014 23:13:57 +0000	1 844,5122000000	0
Sat, 13 Sep 2014 03:01:35 +0000	1 844,5122000000	-1,2195
Thu, 11 Sep 2014 14:00:02 +0000	1 845,7317000000	+1,2195
Wed, 03 Sep 2014 01:14:27 +0000	1 844,5122000000	0
Fri, 29 Aug 2014 18:51:16 +0000	1 844,5122000000	0
Tue, 26 Aug 2014 00:39:23 +0000	1 844,5122000000	+4,878
Mon, 25 Aug 2014 04:44:52 +0000	1 839,6342000000	0
Sun, 24 Aug 2014 03:46:37 +0000	1 839,6342000000	0
Fri, 15 Aug 2014 21:22:19 +0000	1 839,6342000000	0
Fri, 15 Aug 2014 06:13:42 +0000	1 839,6342000000	-1,2195
Thu, 14 Aug 2014 10:37:37 +0000	1 840,8537000000	-4,878
Fri, 25 Jul 2014 15:57:13 +0000	1 845,7317000000	+1,2195
Mon, 14 Jul 2014 09:11:28 +0000	1 844,5122000000	0
Thu, 10 Jul 2014 09:57:13 +0000	1 844,5122000000	-3,6585
Tue, 08 Jul 2014 15:03:41 +0000	1 848,1707000000	+3,6585
Sun, 06 Jul 2014 23:27:37 +0000	1 844,5122000000	-1,2195
Fri, 04 Jul 2014 15:43:03 +0000	1 845,7317000000	+1,2195
Thu, 03 Jul 2014 21:23:14 +0000	1 844,5122000000	+4,7256
Tue, 01 Jul 2014 08:01:17 +0000	1 839,7866000000	0
Fri, 27 Jun 2014 04:53:46 +0000	1 839,7866000000	0
Sun, 22 Jun 2014 21:46:26 +0000	1 839,7866000000	-2,2866
Fri, 13 Jun 2014 02:13:41 +0000	1 842,0732000000	+2,2866
Tue, 10 Jun 2014 21:44:54 +0000	1 839,7866000000	-5,9451
Mon, 12 May 2014 07:00:23 +0000	1 845,7317000000	+5,9512
Sat, 19 Apr 2014 10:00:19 +0000	1 839,7805000000	0
Tue, 15 Apr 2014 16:39:10 +0000	1 839,7805000000	0
Tue, 15 Apr 2014 04:15:01 +0000	1 839,7805000000	+0,0005
Mon, 14 Apr 2014 02:20:41 +0000	1 839,7800000000	+0,1459
Sun, 13 Apr 2014 15:34:37 +0000	1 839,6341000000	0
Sun, 13 Apr 2014 05:55:41 +0000	1 839,6341000000	+1,2195
Sun, 06 Apr 2014 09:35:36 +0000	1 838,4146000000	0
Sat, 05 Apr 2014 09:26:49 +0000	1 838,4146000000	+4,878
Thu, 03 Apr 2014 17:05:25 +0000	1 833,5366000000	+0,6098
Sun, 30 Mar 2014 04:49:04 +0000	1 832,9268000000	-3,0532
Wed, 12 Mar 2014 10:19:19 +0000	1 835,9800000000	+0,0044
Sun, 09 Feb 2014 12:09:57 +0000	1 835,9756000000	+1,2195
Tue, 28 Jan 2014 07:37:55 +0000	1 834,7561000000	-1,2195
Wed, 22 Jan 2014 03:26:16 +0000	1 835,9756000000	-4,2683
Sun, 12 Jan 2014 00:05:17 +0000	1 840,2439000000	+0,6097
Thu, 09 Jan 2014 13:42:30 +0000	1 839,6342000000	+7,3171
Wed, 08 Jan 2014 01:28:24 +0000	1 832,3171000000	-4,8829
Sat, 30 Nov 2013 23:47:23 +0000	1 837,2000000000	0
Sat, 30 Nov 2013 07:48:19 +0000	1 837,2000000000	-2,18462
Wed, 23 Oct 2013 12:38:46 +0000	1 839,3846200000	-2,77852
Tue, 22 Oct 2013 05:33:08 +0000	1 842,1631400000	0
Fri, 18 Oct 2013 12:15:56 +0000	1 842,1631400000	0
Tue, 08 Oct 2013 12:17:53 +0000	1 842,1631400000	0
Fri, 27 Sep 2013 02:13:03 +0000	1 842,1631400000	0
Mon, 23 Sep 2013 13:21:44 +0000	1 842,1631400000	0
Sat, 14 Sep 2013 23:59:05 +0000	1 842,1631400000	0
Wed, 11 Sep 2013 15:08:18 +0000	1 842,1631400000	0
Thu, 05 Sep 2013 07:53:00 +0000	1 842,1631400000	0
Tue, 27 Aug 2013 20:12:54 +0000	1 842,1631400000	0
Tue, 13 Aug 2013 03:02:40 +0000	1 842,1631400000	0
Sat, 03 Aug 2013 12:41:23 +0000	1 842,1631400000	0
Tue, 30 Jul 2013 02:37:09 +0000	1 842,1631400000	0
Tue, 09 Jul 2013 02:37:29 +0000	1 842,1631400000	0
Fri, 05 Jul 2013 10:07:13 +0000	1 842,1631400000	0
Fri, 28 Jun 2013 14:34:26 +0000	1 842,1631400000	0
Tue, 25 Jun 2013 01:17:47 +0000	1 842,1631400000	0
Sun, 23 Jun 2013 04:38:37 +0000	1 842,1631400000	-2,78694
Sat, 15 Jun 2013 08:47:21 +0000	1 844,9500800000	+11,09745
Wed, 22 May 2013 16:45:39 +0000	1 833,8526300000	+22,09474
Sun, 19 May 2013 11:00:11 +0000	1 811,7578900000	0
Fri, 17 May 2013 04:10:05 +0000	1 811,7578900000	0
Thu, 16 May 2013 09:29:05 +0000	1 811,7578900000	-22,09474
Mon, 13 May 2013 00:04:37 +0000	1 833,8526300000	0
Wed, 08 May 2013 11:43:54 +0000	1 833,8526300000	0
Wed, 01 May 2013 06:41:36 +0000	1 833,8526300000	0
Fri, 26 Apr 2013 12:01:31 +0000	1 833,8526300000	0
Sat, 20 Apr 2013 22:53:56 +0000	1 833,8526300000	0
Fri, 12 Apr 2013 04:15:28 +0000	1 833,8526300000	0
Fri, 05 Apr 2013 17:01:11 +0000	1 833,8526300000	0
Sat, 30 Mar 2013 11:00:17 +0000	1 833,8526300000	0
Sat, 30 Mar 2013 07:46:31 +0000	1 833,8526300000	0
Sat, 23 Mar 2013 03:26:03 +0000	1 833,8526300000	0
Sat, 16 Mar 2013 15:39:20 +0000	1 833,8526300000	0
Fri, 15 Mar 2013 02:08:28 +0000	1 833,8526300000	+0,00301
Mon, 25 Feb 2013 15:07:37 +0000	1 833,8496200000	0
Fri, 22 Feb 2013 04:11:48 +0000	1 833,8496200000	-0,00301
Fri, 15 Feb 2013 15:13:39 +0000	1 833,8526300000	0
Thu, 14 Feb 2013 03:51:27 +0000	1 833,8526300000	0
Wed, 13 Feb 2013 00:25:57 +0000	1 833,8526300000	0
Mon, 11 Feb 2013 22:44:44 +0000	1 833,8526300000	0
Mon, 11 Feb 2013 15:39:02 +0000	1 833,8526300000	+2,75353
Thu, 24 Jan 2013 18:44:52 +0000	1 831,0991000000	-5,51536
Thu, 24 Jan 2013 00:51:31 +0000	1 836,6144600000	0
Tue, 22 Jan 2013 00:13:27 +0000	1 836,6144600000	0
Sat, 19 Jan 2013 02:14:08 +0000	1 836,6144600000	+0,00301
Tue, 15 Jan 2013 22:38:30 +0000	1 836,6114500000	0
Sun, 13 Jan 2013 17:49:45 +0000	1 836,6114500000	0
Wed, 02 Jan 2013 00:38:33 +0000	1 836,6114500000	+2,76183
Sun, 30 Dec 2012 02:01:30 +0000	1 833,8496200000	0
Sat, 29 Dec 2012 09:54:42 +0000	1 833,8496200000	-2,76183
Mon, 24 Dec 2012 01:14:02 +0000	1 836,6114500000	0
Wed, 21 Nov 2012 22:26:19 +0000	1 836,6114500000	+2,76183
Mon, 29 Oct 2012 06:52:58 +0000	1 833,8496200000	0
Sun, 05 Aug 2012 02:53:42 +0000	1 833,8496200000	-2,76183
Wed, 04 Jul 2012 07:24:44 +0000	1 836,6114500000	0
Tue, 03 Jul 2012 00:00:54 +0000	1 836,6114500000	+2,76183
Sat, 30 Jun 2012 14:35:34 +0000	1 833,8496200000	-2,76183
Wed, 27 Jun 2012 14:02:46 +0000	1 836,6114500000	0
Sat, 23 Jun 2012 07:18:57 +0000	1 836,6114500000	+2,76183
Tue, 19 Jun 2012 04:37:04 +0000	1 833,8496200000	0
Sun, 17 Jun 2012 00:02:08 +0000	1 833,8496200000	-2,76183
Tue, 12 Jun 2012 06:08:50 +0000	1 836,6114500000	+2,76183
Tue, 05 Jun 2012 06:27:10 +0000	1 833,8496200000	-2,76183
Tue, 29 May 2012 06:40:18 +0000	1 836,6114500000	0
Mon, 28 May 2012 21:05:54 +0000	1 836,6114500000	0
Wed, 16 May 2012 11:50:48 +0000	1 836,6114500000	0
Tue, 08 May 2012 09:44:02 +0000	1 836,6114500000	0
Mon, 07 May 2012 16:39:23 +0000	1 836,6114500000	+2,76183
Sun, 29 Apr 2012 21:38:08 +0000	1 833,8496200000	-2,76183
Fri, 27 Apr 2012 04:53:17 +0000	1 836,6114500000	+2,76183
Sun, 22 Apr 2012 15:48:37 +0000	1 833,8496200000	0
Fri, 20 Apr 2012 06:10:22 +0000	1 833,8496200000	-2,76183
Sat, 14 Apr 2012 18:40:28 +0000	1 836,6114500000	+2,76183
Mon, 09 Apr 2012 02:52:05 +0000	1 833,8496200000	-2,76183
Tue, 03 Apr 2012 17:03:58 +0000	1 836,6114500000	+2,76183
Sat, 31 Mar 2012 05:12:39 +0000	1 833,8496200000	0
Fri, 30 Mar 2012 02:35:25 +0000	1 833,8496200000	-2,76183
Thu, 29 Mar 2012 19:05:08 +0000	1 836,6114500000	0
Mon, 26 Mar 2012 23:52:03 +0000	1 836,6114500000	+2,76183
Sat, 24 Mar 2012 11:20:05 +0000	1 833,8496200000	0
Sun, 18 Mar 2012 22:58:06 +0000	1 833,8496200000	0
Sat, 17 Mar 2012 10:46:29 +0000	1 833,8496200000	-2,76183
Thu, 08 Mar 2012 05:40:30 +0000	1 836,6114500000	0
Mon, 27 Feb 2012 02:48:59 +0000	1 836,6114500000	+2,76183
Sat, 18 Feb 2012 16:16:05 +0000	1 833,8496200000	0
Mon, 13 Feb 2012 03:14:58 +0000	1 833,8496200000	-2,76183
Fri, 10 Feb 2012 22:01:14 +0000	1 836,6114500000	0
Wed, 08 Feb 2012 05:47:54 +0000	1 836,6114500000	+2,76183
Sun, 05 Feb 2012 07:40:33 +0000	1 833,8496200000	-2,76183
Tue, 31 Jan 2012 22:08:58 +0000	1 836,6114500000	0
Tue, 31 Jan 2012 17:09:26 +0000	1 836,6114500000	0

Please note that KYD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 02:34:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Lebanese pound exchange chart

Note: The Cayman Islands dollar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the KYD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Lebanese pound pair for a period of 2262 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.