The exchange rate as of today for KYD/LBP is KYD per LBP, which means that with 100 Cayman Islands dollars you can buy Lebanese pounds.
Below you will find information about historical currency exchange rates for KYD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or LBP currencies.
KYD to LBP exchange rate history
Date
Exchange Rate
Variation
1 810,6063000000
-15,8151
1 826,4214000000
-9,4324
1 835,8538000000
-0,1218
1 835,9756000000
+0,1218
1 835,8538000000
-0,2437
1 836,0975000000
+0,2437
1 835,8538000000
-1,9511
1 837,8049000000
+1,9511
1 835,8538000000
-0,2437
1 836,0975000000
0
1 836,0975000000
+0,1219
1 835,9756000000
-1,2196
1 837,1952000000
-1,8292
1 839,0244000000
+3,0488
1 835,9756000000
-0,2439
1 836,2195000000
+0,3657
1 835,8538000000
0
1 835,8538000000
-0,3657
1 836,2195000000
-2,4025
1 838,6220000000
+1,4269
1 837,1951000000
0
1 837,1951000000
-2,4391
1 839,6342000000
+2,4391
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
-2,4391
1 839,6342000000
+0,6098
1 839,0244000000
+1,8293
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
-1,8293
1 839,0244000000
0
1 839,0244000000
+1,8293
1 837,1951000000
-1,8293
1 839,0244000000
-0,6098
1 839,6342000000
+1,3476
1 838,2866000000
+1,0915
1 837,1951000000
-3,6586
1 840,8537000000
+1,2195
1 839,6342000000
0
1 839,6342000000
-3,6585
1 843,2927000000
0
1 843,2927000000
0
1 843,2927000000
0
1 843,2927000000
0
1 843,2927000000
+0,2195
1 843,0732000000
-0,8292
1 843,9024000000
+0,6097
1 843,2927000000
0
1 843,2927000000
0
1 843,2927000000
+0,2195
1 843,0732000000
+0,5183
1 842,5549000000
-0,7378
1 843,2927000000
0
1 843,2927000000
-0,6097
1 843,9024000000
+0,6097
1 843,2927000000
-0,6097
1 843,9024000000
+0,6097
1 843,2927000000
0
1 843,2927000000
-0,6097
1 843,9024000000
+0,4634
1 843,4390000000
-1,0732
1 844,5122000000
+0,6098
1 843,9024000000
+1,0487
1 842,8537000000
0
1 842,8537000000
-1,6585
1 844,5122000000
0
1 844,5122000000
+1,2561
1 843,2561000000
+0,7012
1 842,5549000000
-0,5183
1 843,0732000000
0
1 843,0732000000
-1,439
1 844,5122000000
+0,8293
1 843,6829000000
0
1 843,6829000000
+0,6097
1 843,0732000000
-0,6097
1 843,6829000000
-0,8293
1 844,5122000000
+0,6098
1 843,9024000000
-1,2196
1 845,1220000000
+0,6098
1 844,5122000000
-0,6098
1 845,1220000000
+1,2196
1 843,9024000000
-1,2196
1 845,1220000000
0
1 845,1220000000
0
1 845,1220000000
0
1 845,1220000000
+3,2135
1 841,9085000000
0
1 841,9085000000
+2,8841
1 839,0244000000
-2,3171
1 841,3415000000
+0,2439
1 841,0976000000
-0,2439
1 841,3415000000
+0,7683
1 840,5732000000
+0,4512
1 840,1220000000
+0,9757
1 839,1463000000
+1,9512
1 837,1951000000
0
1 837,1951000000
-1,8293
1 839,0244000000
+0,122
1 838,9024000000
-0,122
1 839,0244000000
+0,122
1 838,9024000000
0
1 838,9024000000
-0,3659
1 839,2683000000
0
1 839,2683000000
+0,2439
1 839,0244000000
+0,3659
1 838,6585000000
0
1 838,6585000000
-0,3659
1 839,0244000000
0
1 839,0244000000
+0,122
1 838,9024000000
+1,7073
1 837,1951000000
-1,8293
1 839,0244000000
-5,6098
1 844,6342000000
0
1 844,6342000000
+5,6098
1 839,0244000000
+0,122
1 838,9024000000
0
1 838,9024000000
-0,122
1 839,0244000000
-0,5488
1 839,5732000000
0
1 839,5732000000
0
1 839,5732000000
-2,5
1 842,0732000000
+2,9269
1 839,1463000000
-0,122
1 839,2683000000
+0,3659
1 838,9024000000
0
1 838,9024000000
-5,4269
1 844,3293000000
+5,6708
1 838,6585000000
-0,4878
1 839,1463000000
+1,9512
1 837,1951000000
-1,8293
1 839,0244000000
-1,0976
1 840,1220000000
-0,1219
1 840,2439000000
0
1 840,2439000000
-1,7683
1 842,0122000000
0
1 842,0122000000
+1,7683
1 840,2439000000
-0,9756
1 841,2195000000
0
1 841,2195000000
+15,4268
1 825,7927000000
-11,7683
1 837,5610000000
+0,3659
1 837,1951000000
-6,6464
1 843,8415000000
0
1 843,8415000000
+6,6464
1 837,1951000000
0
1 837,1951000000
-0,4878
1 837,6829000000
0
1 837,6829000000
0
1 837,6829000000
+0,4878
1 837,1951000000
-0,3659
1 837,5610000000
-0,1219
1 837,6829000000
0
1 837,6829000000
0
1 837,6829000000
0
1 837,6829000000
-7,3781
1 845,0610000000
+7,2561
1 837,8049000000
0
1 837,8049000000
0
1 837,8049000000
0
1 837,8049000000
+0,6098
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
+7,439
1 829,7561000000
-8,0488
1 837,8049000000
-7,2561
1 845,0610000000
+7,2561
1 837,8049000000
+0,6098
1 837,1951000000
-0,6098
1 837,8049000000
-6,6463
1 844,4512000000
+6,6463
1 837,8049000000
-0,1219
1 837,9268000000
0
1 837,9268000000
+0,1219
1 837,8049000000
+0,6098
1 837,1951000000
-0,8537
1 838,0488000000
0
1 838,0488000000
+0,8537
1 837,1951000000
-3,5366
1 840,7317000000
-1,8903
1 842,6220000000
+4,6952
1 837,9268000000
-5,3049
1 843,2317000000
0
1 843,2317000000
0
1 843,2317000000
+5,5488
1 837,6829000000
-0,122
1 837,8049000000
+0,122
1 837,6829000000
-0,122
1 837,8049000000
-4,2683
1 842,0732000000
0
1 842,0732000000
0
1 842,0732000000
+2,9878
1 839,0854000000
+0,7927
1 838,2927000000
-0,6097
1 838,9024000000
0
1 838,9024000000
0
1 838,9024000000
0
1 838,9024000000
-0,122
1 839,0244000000
+1,8293
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
-1,9512
1 839,1463000000
-2,8659
1 842,0122000000
0
1 842,0122000000
+2,8659
1 839,1463000000
+0,1219
1 839,0244000000
+1,8293
1 837,1951000000
-1,8293
1 839,0244000000
+0,122
1 838,9024000000
0
1 838,9024000000
-0,122
1 839,0244000000
-3,5976
1 842,6220000000
+3,5976
1 839,0244000000
+0,6098
1 838,4146000000
-1,8293
1 840,2439000000
-2,3781
1 842,6220000000
+2,3781
1 840,2439000000
+0,1219
1 840,1220000000
-0,1219
1 840,2439000000
+2,8658
1 837,3781000000
-1,0365
1 838,4146000000
0
1 838,4146000000
-0,6098
1 839,0244000000
-2,9878
1 842,0122000000
0
1 842,0122000000
+1,8902
1 840,1220000000
+2,9269
1 837,1951000000
-6,5244
1 843,7195000000
+4,6951
1 839,0244000000
-1,2195
1 840,2439000000
+1,0976
1 839,1463000000
0
1 839,1463000000
-0,122
1 839,2683000000
+0,122
1 839,1463000000
+0,1219
1 839,0244000000
0
1 839,0244000000
0
1 839,0244000000
+0,122
1 838,9024000000
0
1 838,9024000000
-0,122
1 839,0244000000
-2,3171
1 841,3415000000
0
1 841,3415000000
+0,2439
1 841,0976000000
+1,2195
1 839,8781000000
-0,2439
1 840,1220000000
-0,9756
1 841,0976000000
+0,2439
1 840,8537000000
-0,6097
1 841,4634000000
+0,1219
1 841,3415000000
+2,3171
1 839,0244000000
-4,2683
1 843,2927000000
-0,3902
1 843,6829000000
0
1 843,6829000000
0
1 843,6829000000
-0,6098
1 844,2927000000
-0,2195
1 844,5122000000
+7,3171
1 837,1951000000
-1,9512
1 839,1463000000
+0,1219
1 839,0244000000
+1,8293
1 837,1951000000
-6,4878
1 843,6829000000
-2,0488
1 845,7317000000
+0,6097
1 845,1220000000
-0,6097
1 845,7317000000
+6,5854
1 839,1463000000
0
1 839,1463000000
0
1 839,1463000000
0
1 839,1463000000
-0,122
1 839,2683000000
+0,2439
1 839,0244000000
0
1 839,0244000000
-0,2439
1 839,2683000000
+2,0732
1 837,1951000000
-2,0732
1 839,2683000000
0
1 839,2683000000
0
1 839,2683000000
+0,122
1 839,1463000000
-0,122
1 839,2683000000
+2,0732
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
-1,9512
1 839,1463000000
0
1 839,1463000000
+0,1219
1 839,0244000000
0
1 839,0244000000
-0,1219
1 839,1463000000
0
1 839,1463000000
+1,9512
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
-1,9512
1 839,1463000000
+1,9512
1 837,1951000000
0
1 837,1951000000
-2,0732
1 839,2683000000
+2,0732
1 837,1951000000
-3,9025
1 841,0976000000
+3,9025
1 837,1951000000
-4,1464
1 841,3415000000
0
1 841,3415000000
0
1 841,3415000000
-0,1219
1 841,4634000000
0
1 841,4634000000
+4,2683
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
-1,0976
1 838,2927000000
0
1 838,2927000000
-3,0488
1 841,3415000000
+4,1464
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
0
1 837,1951000000
-3,9025
1 841,0976000000
+1,5854
1 839,5122000000
-0,3659
1 839,8781000000
+1,7318
1 838,1463000000
-0,0244
1 838,1707000000
-1,2196
1 839,3903000000
+2,1952
1 837,1951000000
-0,9756
1 838,1707000000
-0,122
1 838,2927000000
-0,1219
1 838,4146000000
0
1 838,4146000000
+1,2195
1 837,1951000000
0
1 837,1951000000
-1,2195
1 838,4146000000
-3,6891
1 842,1037000000
+4,9086
1 837,1951000000
-0,6708
1 837,8659000000
-1,7683
1 839,6342000000
0
1 839,6342000000
+2,4391
1 837,1951000000
-1,2195
1 838,4146000000
+1,2195
1 837,1951000000
-7,8659
1 845,0610000000
+7,8659
1 837,1951000000
-1,2195
1 838,4146000000
0
1 838,4146000000
0
1 838,4146000000
+2,439
1 835,9756000000
0
1 835,9756000000
0
1 835,9756000000
-3,6586
1 839,6342000000
+1,2196
1 838,4146000000
-0,7317
1 839,1463000000
-4,7561
1 843,9024000000
+10,3658
1 833,5366000000
0
1 833,5366000000
0
1 833,5366000000
-3,6585
1 837,1951000000
+3,6585
1 833,5366000000
0
1 833,5366000000
-2,439
1 835,9756000000
-1,2195
1 837,1951000000
-2,4391
1 839,6342000000
-2,439
1 842,0732000000
0
1 842,0732000000
+0,6098
1 841,4634000000
-0,6098
1 842,0732000000
-3,0488
1 845,1220000000
+1,2196
1 843,9024000000
-0,6098
1 844,5122000000
-0,6098
1 845,1220000000
+0,6098
1 844,5122000000
+1,2195
1 843,2927000000
-2,439
1 845,7317000000
+0,6097
1 845,1220000000
-0,6097
1 845,7317000000
0
1 845,7317000000
0
1 845,7317000000
0
1 845,7317000000
+0,6097
1 845,1220000000
0
1 845,1220000000
0
1 845,1220000000
0
1 845,1220000000
0
1 845,1220000000
0
1 845,1220000000
0
1 845,1220000000
+0,6098
1 844,5122000000
0
1 844,5122000000
0
1 844,5122000000
0
1 844,5122000000
0
1 844,5122000000
-1,2195
1 845,7317000000
0
1 845,7317000000
+1,2195
1 844,5122000000
0
1 844,5122000000
0
1 844,5122000000
-1,2195
1 845,7317000000
+1,2195
1 844,5122000000
0
1 844,5122000000
0
1 844,5122000000
+4,878
1 839,6342000000
0
1 839,6342000000
0
1 839,6342000000
0
1 839,6342000000
-1,2195
1 840,8537000000
-4,878
1 845,7317000000
+1,2195
1 844,5122000000
0
1 844,5122000000
-3,6585
1 848,1707000000
+3,6585
1 844,5122000000
-1,2195
1 845,7317000000
+1,2195
1 844,5122000000
+4,7256
1 839,7866000000
0
1 839,7866000000
0
1 839,7866000000
-2,2866
1 842,0732000000
+2,2866
1 839,7866000000
-5,9451
1 845,7317000000
+5,9512
1 839,7805000000
0
1 839,7805000000
0
1 839,7805000000
+0,0005
1 839,7800000000
+0,1459
1 839,6341000000
0
1 839,6341000000
+1,2195
1 838,4146000000
0
1 838,4146000000
+4,878
1 833,5366000000
+0,6098
1 832,9268000000
-3,0532
1 835,9800000000
+0,0044
1 835,9756000000
+1,2195
1 834,7561000000
-1,2195
1 835,9756000000
-4,2683
1 840,2439000000
+0,6097
1 839,6342000000
+7,3171
1 832,3171000000
-4,8829
1 837,2000000000
0
1 837,2000000000
-2,18462
1 839,3846200000
-2,77852
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
0
1 842,1631400000
-2,78694
1 844,9500800000
+11,09745
1 833,8526300000
+22,09474
1 811,7578900000
0
1 811,7578900000
0
1 811,7578900000
-22,09474
1 833,8526300000
0
1 833,8526300000
0
1 833,8526300000
0
1 833,8526300000
0
1 833,8526300000
0
1 833,8526300000
0
1 833,8526300000
0
1 833,8526300000
0
1 833,8526300000
0
1 833,8526300000
0
1 833,8526300000
0
1 833,8526300000
+0,00301
1 833,8496200000
0
1 833,8496200000
-0,00301
1 833,8526300000
0
1 833,8526300000
0
1 833,8526300000
0
1 833,8526300000
0
1 833,8526300000
+2,75353
1 831,0991000000
-5,51536
1 836,6144600000
0
1 836,6144600000
0
1 836,6144600000
+0,00301
1 836,6114500000
0
1 836,6114500000
0
1 836,6114500000
+2,76183
1 833,8496200000
0
1 833,8496200000
-2,76183
1 836,6114500000
0
1 836,6114500000
+2,76183
1 833,8496200000
0
1 833,8496200000
-2,76183
1 836,6114500000
0
1 836,6114500000
+2,76183
1 833,8496200000
-2,76183
1 836,6114500000
0
1 836,6114500000
+2,76183
1 833,8496200000
0
1 833,8496200000
-2,76183
1 836,6114500000
+2,76183
1 833,8496200000
-2,76183
1 836,6114500000
0
1 836,6114500000
0
1 836,6114500000
0
1 836,6114500000
0
1 836,6114500000
+2,76183
1 833,8496200000
-2,76183
1 836,6114500000
+2,76183
1 833,8496200000
0
1 833,8496200000
-2,76183
1 836,6114500000
+2,76183
1 833,8496200000
-2,76183
1 836,6114500000
+2,76183
1 833,8496200000
0
1 833,8496200000
-2,76183
1 836,6114500000
0
1 836,6114500000
+2,76183
1 833,8496200000
0
1 833,8496200000
0
1 833,8496200000
-2,76183
1 836,6114500000
0
1 836,6114500000
+2,76183
1 833,8496200000
0
1 833,8496200000
-2,76183
1 836,6114500000
0
1 836,6114500000
+2,76183
1 833,8496200000
-2,76183
1 836,6114500000
0
1 836,6114500000
0
Please note that KYD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Cayman Islands dollar to Lebanese pound exchange chart
Note: The Cayman Islands dollar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the KYD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Lebanese pound pair for a period of 2262 days.
The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.