The exchange rate as of today for KYD/LTL is KYD per LTL, which means that with 100 Cayman Islands dollars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for KYD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KYD or LTL currencies.

KYD to LTL exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 21:44:29 +0000	3,7179000000	0
Sun, 18 Mar 2018 08:37:16 +0000	3,7179000000	0
Fri, 16 Mar 2018 05:36:19 +0000	3,7179000000	0
Thu, 08 Mar 2018 08:03:21 +0000	3,7179000000	0
Wed, 07 Mar 2018 14:15:24 +0000	3,7179000000	0
Sun, 29 Oct 2017 10:54:16 +0000	3,7179000000	0
Tue, 24 Oct 2017 08:26:45 +0000	3,7179000000	0
Sun, 22 Oct 2017 10:42:03 +0000	3,7179000000	0
Sun, 22 Oct 2017 00:59:22 +0000	3,7179000000	0
Fri, 20 Oct 2017 06:50:30 +0000	3,7179000000	0
Thu, 19 Oct 2017 18:52:31 +0000	3,7179000000	0
Wed, 18 Oct 2017 18:02:03 +0000	3,7179000000	0
Tue, 17 Oct 2017 08:28:58 +0000	3,7179000000	0
Tue, 10 Oct 2017 21:36:00 +0000	3,7179000000	0
Sun, 08 Oct 2017 20:19:15 +0000	3,7179000000	0
Mon, 02 Oct 2017 14:30:09 +0000	3,7179000000	0
Sat, 30 Sep 2017 04:05:51 +0000	3,7179000000	0
Thu, 28 Sep 2017 15:14:42 +0000	3,7179000000	0
Mon, 25 Sep 2017 20:54:49 +0000	3,7179000000	0
Sun, 24 Sep 2017 11:20:15 +0000	3,7179000000	0
Fri, 22 Sep 2017 00:46:21 +0000	3,7179000000	0
Sun, 17 Sep 2017 04:17:26 +0000	3,7179000000	0
Sat, 09 Sep 2017 07:52:09 +0000	3,7179000000	0
Fri, 08 Sep 2017 08:29:59 +0000	3,7179000000	0
Thu, 07 Sep 2017 01:08:51 +0000	3,7179000000	0
Wed, 06 Sep 2017 09:28:45 +0000	3,7179000000	0
Sat, 02 Sep 2017 22:37:26 +0000	3,7179000000	0
Fri, 01 Sep 2017 21:10:24 +0000	3,7179000000	0
Tue, 29 Aug 2017 02:26:12 +0000	3,7179000000	0
Mon, 28 Aug 2017 17:11:28 +0000	3,7179000000	0
Sat, 26 Aug 2017 07:51:37 +0000	3,7179000000	0
Fri, 25 Aug 2017 23:24:41 +0000	3,7179000000	0
Thu, 24 Aug 2017 22:09:59 +0000	3,7179000000	0
Thu, 24 Aug 2017 07:44:26 +0000	3,7179000000	0
Wed, 23 Aug 2017 22:57:23 +0000	3,7179000000	0
Sun, 20 Aug 2017 23:21:43 +0000	3,7179000000	0
Sun, 20 Aug 2017 04:43:12 +0000	3,7179000000	0
Sat, 19 Aug 2017 08:19:40 +0000	3,7179000000	0
Fri, 18 Aug 2017 03:21:18 +0000	3,7179000000	0
Sat, 12 Aug 2017 18:08:57 +0000	3,7179000000	0
Thu, 10 Aug 2017 19:24:13 +0000	3,7179000000	0
Thu, 10 Aug 2017 12:26:17 +0000	3,7179000000	0
Mon, 07 Aug 2017 00:49:05 +0000	3,7179000000	0
Sun, 06 Aug 2017 15:21:20 +0000	3,7179000000	0
Fri, 04 Aug 2017 19:35:54 +0000	3,7179000000	0
Sun, 30 Jul 2017 23:57:58 +0000	3,7179000000	0
Sat, 29 Jul 2017 13:29:50 +0000	3,7179000000	0
Sat, 29 Jul 2017 00:50:21 +0000	3,7179000000	0
Fri, 28 Jul 2017 15:09:45 +0000	3,7179000000	0
Fri, 28 Jul 2017 05:18:55 +0000	3,7179000000	0
Thu, 27 Jul 2017 19:33:51 +0000	3,7179000000	0
Thu, 27 Jul 2017 01:11:02 +0000	3,7179000000	0
Wed, 26 Jul 2017 06:19:55 +0000	3,7179000000	0
Mon, 24 Jul 2017 05:25:24 +0000	3,7179000000	0
Fri, 21 Jul 2017 13:56:07 +0000	3,7179000000	0
Wed, 19 Jul 2017 17:44:53 +0000	3,7179000000	0
Fri, 14 Jul 2017 01:32:40 +0000	3,7179000000	0
Wed, 12 Jul 2017 18:51:02 +0000	3,7179000000	0
Wed, 12 Jul 2017 11:09:30 +0000	3,7179000000	0
Mon, 10 Jul 2017 16:57:39 +0000	3,7179000000	0
Sun, 09 Jul 2017 18:02:06 +0000	3,7179000000	0
Sat, 08 Jul 2017 07:46:25 +0000	3,7179000000	0
Thu, 06 Jul 2017 02:46:24 +0000	3,7179000000	0
Wed, 05 Jul 2017 08:01:07 +0000	3,7179000000	0
Tue, 04 Jul 2017 06:11:12 +0000	3,7179000000	0
Tue, 04 Jul 2017 02:02:58 +0000	3,7179000000	0
Sun, 25 Jun 2017 18:35:42 +0000	3,7179000000	0
Wed, 21 Jun 2017 13:10:30 +0000	3,7179000000	0
Mon, 19 Jun 2017 21:57:09 +0000	3,7179000000	0
Sun, 18 Jun 2017 20:33:36 +0000	3,7179000000	0
Fri, 16 Jun 2017 22:06:57 +0000	3,7179000000	0
Thu, 15 Jun 2017 05:27:04 +0000	3,7179000000	0
Wed, 14 Jun 2017 22:45:45 +0000	3,7179000000	0
Sat, 10 Jun 2017 12:28:40 +0000	3,7179000000	0
Fri, 09 Jun 2017 22:50:44 +0000	3,7179000000	0
Mon, 05 Jun 2017 18:10:17 +0000	3,7179000000	0
Sat, 03 Jun 2017 18:49:23 +0000	3,7179000000	0
Sat, 03 Jun 2017 12:11:46 +0000	3,7179000000	0
Sat, 20 May 2017 21:45:13 +0000	3,7179000000	0
Wed, 17 May 2017 22:23:17 +0000	3,7179000000	0
Tue, 16 May 2017 19:42:55 +0000	3,7179000000	0
Thu, 11 May 2017 02:21:50 +0000	3,7179000000	0
Wed, 10 May 2017 17:04:40 +0000	3,7179000000	0
Tue, 09 May 2017 17:00:59 +0000	3,7179000000	0
Sun, 07 May 2017 15:15:11 +0000	3,7179000000	0
Sun, 30 Apr 2017 18:29:55 +0000	3,7179000000	0
Sat, 29 Apr 2017 05:31:51 +0000	3,7179000000	0
Fri, 28 Apr 2017 08:35:35 +0000	3,7179000000	0
Thu, 27 Apr 2017 05:54:56 +0000	3,7179000000	0
Tue, 25 Apr 2017 07:12:22 +0000	3,7179000000	0
Sat, 22 Apr 2017 16:06:18 +0000	3,7179000000	0
Wed, 12 Apr 2017 19:57:06 +0000	3,7179000000	0
Sat, 08 Apr 2017 04:16:39 +0000	3,7179000000	0
Wed, 05 Apr 2017 12:59:31 +0000	3,7179000000	0
Tue, 04 Apr 2017 15:18:02 +0000	3,7179000000	0
Fri, 31 Mar 2017 11:03:44 +0000	3,7179000000	0
Tue, 21 Mar 2017 20:19:48 +0000	3,7179000000	0
Mon, 20 Mar 2017 10:28:36 +0000	3,7179000000	0
Thu, 16 Mar 2017 10:53:36 +0000	3,7179000000	0
Sat, 11 Mar 2017 23:20:05 +0000	3,7179000000	0
Thu, 09 Mar 2017 09:38:11 +0000	3,7179000000	0
Tue, 07 Mar 2017 20:28:21 +0000	3,7179000000	0
Thu, 02 Mar 2017 01:00:34 +0000	3,7179000000	0
Tue, 28 Feb 2017 11:00:38 +0000	3,7179000000	0
Sun, 26 Feb 2017 11:39:58 +0000	3,7179000000	0
Sun, 26 Feb 2017 02:27:39 +0000	3,7179000000	0
Fri, 24 Feb 2017 11:24:22 +0000	3,7179000000	0
Thu, 23 Feb 2017 17:05:36 +0000	3,7179000000	0
Tue, 21 Feb 2017 15:38:09 +0000	3,7179000000	0
Mon, 13 Feb 2017 13:59:53 +0000	3,7179000000	0
Wed, 08 Feb 2017 22:13:21 +0000	3,7179000000	0
Sat, 04 Feb 2017 06:01:21 +0000	3,7179000000	0
Fri, 03 Feb 2017 12:27:44 +0000	3,7179000000	0
Fri, 03 Feb 2017 08:44:21 +0000	3,7179000000	0
Thu, 02 Feb 2017 05:25:17 +0000	3,7179000000	0
Sun, 29 Jan 2017 17:15:48 +0000	3,7179000000	0
Sun, 29 Jan 2017 01:09:54 +0000	3,7179000000	0
Fri, 27 Jan 2017 20:45:57 +0000	3,7179000000	0
Wed, 25 Jan 2017 05:13:11 +0000	3,7179000000	0
Wed, 25 Jan 2017 01:34:37 +0000	3,7179000000	0
Sat, 21 Jan 2017 19:45:05 +0000	3,7179000000	0
Sun, 15 Jan 2017 04:55:44 +0000	3,7179000000	0
Fri, 13 Jan 2017 23:16:27 +0000	3,7179000000	0
Sun, 08 Jan 2017 21:09:41 +0000	3,7179000000	0
Fri, 06 Jan 2017 09:58:04 +0000	3,7179000000	0
Wed, 04 Jan 2017 08:25:08 +0000	3,7179000000	0
Mon, 02 Jan 2017 11:33:35 +0000	3,7179000000	0
Sun, 01 Jan 2017 21:49:30 +0000	3,7179000000	0
Thu, 29 Dec 2016 18:26:10 +0000	3,7179000000	0
Thu, 29 Dec 2016 05:02:35 +0000	3,7179000000	0
Tue, 27 Dec 2016 04:39:49 +0000	3,7179000000	0
Sun, 25 Dec 2016 07:48:31 +0000	3,7179000000	0
Sat, 24 Dec 2016 22:51:42 +0000	3,7179000000	0
Sat, 24 Dec 2016 02:08:09 +0000	3,7179000000	0
Fri, 23 Dec 2016 22:36:59 +0000	3,7179000000	0
Thu, 22 Dec 2016 06:08:50 +0000	3,7179000000	0
Wed, 21 Dec 2016 11:37:10 +0000	3,7179000000	0
Mon, 19 Dec 2016 12:21:35 +0000	3,7179000000	0
Tue, 13 Dec 2016 14:33:01 +0000	3,7179000000	0
Mon, 12 Dec 2016 22:22:42 +0000	3,7179000000	0
Fri, 09 Dec 2016 03:25:06 +0000	3,7179000000	0
Thu, 08 Dec 2016 14:50:10 +0000	3,7179000000	0
Wed, 30 Nov 2016 09:25:28 +0000	3,7179000000	0
Sun, 27 Nov 2016 13:59:04 +0000	3,7179000000	0
Sun, 27 Nov 2016 05:18:08 +0000	3,7179000000	0
Tue, 15 Nov 2016 23:27:11 +0000	3,7179000000	0
Thu, 10 Nov 2016 19:05:39 +0000	3,7179000000	0
Tue, 08 Nov 2016 19:17:44 +0000	3,7179000000	0
Mon, 07 Nov 2016 22:51:51 +0000	3,7179000000	0
Sun, 30 Oct 2016 13:21:58 +0000	3,7179000000	0
Fri, 28 Oct 2016 12:42:20 +0000	3,7179000000	0
Thu, 27 Oct 2016 08:34:48 +0000	3,7179000000	0
Tue, 25 Oct 2016 18:32:32 +0000	3,7179000000	0
Fri, 21 Oct 2016 00:32:07 +0000	3,7179000000	0
Thu, 13 Oct 2016 01:45:42 +0000	3,7179000000	0
Sun, 09 Oct 2016 08:22:48 +0000	3,7179000000	0
Mon, 03 Oct 2016 14:35:05 +0000	3,7179000000	0
Tue, 27 Sep 2016 14:26:34 +0000	3,7179000000	0
Wed, 21 Sep 2016 02:31:16 +0000	3,7179000000	0
Mon, 19 Sep 2016 00:32:51 +0000	3,7179000000	0
Fri, 16 Sep 2016 22:58:11 +0000	3,7179000000	0
Wed, 14 Sep 2016 21:45:58 +0000	3,7179000000	0
Wed, 14 Sep 2016 03:25:42 +0000	3,7179000000	0
Mon, 12 Sep 2016 23:18:47 +0000	3,7179000000	0
Mon, 12 Sep 2016 16:43:37 +0000	3,7179000000	0
Sat, 10 Sep 2016 06:30:34 +0000	3,7179000000	0
Tue, 06 Sep 2016 15:37:30 +0000	3,7179000000	0
Mon, 05 Sep 2016 08:44:53 +0000	3,7179000000	0
Sun, 04 Sep 2016 02:11:39 +0000	3,7179000000	0
Mon, 29 Aug 2016 10:56:54 +0000	3,7179000000	0
Fri, 26 Aug 2016 11:45:00 +0000	3,7179000000	0
Fri, 19 Aug 2016 17:31:47 +0000	3,7179000000	0
Sun, 14 Aug 2016 20:59:38 +0000	3,7179000000	0
Sun, 14 Aug 2016 17:06:44 +0000	3,7179000000	0
Sun, 14 Aug 2016 04:28:47 +0000	3,7179000000	0
Tue, 09 Aug 2016 22:46:06 +0000	3,7179000000	0
Sat, 06 Aug 2016 11:11:59 +0000	3,7179000000	0
Sun, 31 Jul 2016 08:36:29 +0000	3,7179000000	0
Thu, 28 Jul 2016 00:41:07 +0000	3,7179000000	0
Tue, 26 Jul 2016 00:06:17 +0000	3,7179000000	0
Sat, 23 Jul 2016 01:51:55 +0000	3,7179000000	0
Thu, 21 Jul 2016 01:52:08 +0000	3,7179000000	0
Wed, 20 Jul 2016 17:05:07 +0000	3,7179000000	0
Fri, 15 Jul 2016 17:53:19 +0000	3,7179000000	0
Fri, 15 Jul 2016 12:52:09 +0000	3,7179000000	0
Sat, 09 Jul 2016 07:25:53 +0000	3,7179000000	0
Mon, 04 Jul 2016 09:27:36 +0000	3,7179000000	0
Tue, 28 Jun 2016 22:31:03 +0000	3,7179000000	0
Sat, 18 Jun 2016 08:02:23 +0000	3,7179000000	0
Thu, 16 Jun 2016 06:59:17 +0000	3,7179000000	0
Fri, 10 Jun 2016 19:35:07 +0000	3,7179000000	0
Mon, 06 Jun 2016 14:56:11 +0000	3,7179000000	0
Sat, 28 May 2016 00:15:15 +0000	3,7179000000	0
Fri, 27 May 2016 03:29:05 +0000	3,7179000000	0
Thu, 26 May 2016 16:19:16 +0000	3,7179000000	0
Wed, 25 May 2016 20:51:16 +0000	3,7179000000	0
Fri, 20 May 2016 19:24:35 +0000	3,7179000000	0
Thu, 19 May 2016 09:03:51 +0000	3,7179000000	0
Mon, 16 May 2016 21:16:01 +0000	3,7179000000	0
Mon, 16 May 2016 17:30:52 +0000	3,7179000000	0
Wed, 11 May 2016 20:03:25 +0000	3,7179000000	0
Tue, 10 May 2016 22:48:30 +0000	3,7179000000	0
Mon, 09 May 2016 19:26:02 +0000	3,7179000000	0
Mon, 09 May 2016 14:42:11 +0000	3,7179000000	0
Sat, 07 May 2016 23:34:41 +0000	3,7179000000	0
Fri, 06 May 2016 15:29:39 +0000	3,7179000000	0
Fri, 29 Apr 2016 04:09:28 +0000	3,7179000000	0
Sun, 24 Apr 2016 08:51:50 +0000	3,7179000000	0
Fri, 22 Apr 2016 06:02:17 +0000	3,7179000000	0
Wed, 20 Apr 2016 02:23:22 +0000	3,7179000000	0
Wed, 13 Apr 2016 19:43:57 +0000	3,7179000000	0
Thu, 31 Mar 2016 09:52:02 +0000	3,7179000000	0
Sun, 27 Mar 2016 21:41:34 +0000	3,7179000000	0
Sat, 19 Mar 2016 12:13:27 +0000	3,7179000000	0
Fri, 18 Mar 2016 15:34:09 +0000	3,7179000000	0
Wed, 16 Mar 2016 02:15:03 +0000	3,7179000000	0
Sun, 13 Mar 2016 13:19:04 +0000	3,7179000000	0
Sat, 12 Mar 2016 13:14:47 +0000	3,7179000000	0
Tue, 08 Mar 2016 16:36:33 +0000	3,7179000000	0
Thu, 03 Mar 2016 11:57:37 +0000	3,7179000000	0
Wed, 02 Mar 2016 11:12:40 +0000	3,7179000000	0
Wed, 02 Mar 2016 02:01:55 +0000	3,7179000000	0
Thu, 25 Feb 2016 20:11:01 +0000	3,7179000000	0
Thu, 25 Feb 2016 06:20:19 +0000	3,7179000000	0
Tue, 23 Feb 2016 13:29:09 +0000	3,7179000000	0
Tue, 23 Feb 2016 06:18:31 +0000	3,7179000000	0
Sun, 21 Feb 2016 11:18:52 +0000	3,7179000000	0
Sat, 20 Feb 2016 15:33:05 +0000	3,7179000000	0
Sat, 20 Feb 2016 10:59:09 +0000	3,7179000000	0
Mon, 15 Feb 2016 21:48:33 +0000	3,7179000000	0
Sat, 13 Feb 2016 13:52:44 +0000	3,7179000000	0
Fri, 12 Feb 2016 14:32:57 +0000	3,7179000000	0
Fri, 05 Feb 2016 07:17:51 +0000	3,7179000000	0
Wed, 03 Feb 2016 10:48:09 +0000	3,7179000000	0
Mon, 01 Feb 2016 10:07:06 +0000	3,7179000000	0
Sat, 30 Jan 2016 05:00:23 +0000	3,7179000000	0
Tue, 26 Jan 2016 13:16:41 +0000	3,7179000000	0
Mon, 25 Jan 2016 22:42:19 +0000	3,7179000000	0
Sun, 24 Jan 2016 08:48:50 +0000	3,7179000000	0
Wed, 20 Jan 2016 18:50:47 +0000	3,7179000000	0
Fri, 15 Jan 2016 23:44:48 +0000	3,7179000000	0
Tue, 12 Jan 2016 08:38:15 +0000	3,7179000000	0
Thu, 07 Jan 2016 17:38:51 +0000	3,7179000000	0
Wed, 06 Jan 2016 20:25:37 +0000	3,7179000000	0
Tue, 05 Jan 2016 10:31:02 +0000	3,7179000000	0
Sun, 03 Jan 2016 12:40:25 +0000	3,7179000000	0
Thu, 31 Dec 2015 04:36:07 +0000	3,7179000000	0
Wed, 30 Dec 2015 15:47:03 +0000	3,7179000000	0
Mon, 28 Dec 2015 17:17:31 +0000	3,7179000000	0
Sat, 26 Dec 2015 19:12:47 +0000	3,7179000000	0
Wed, 23 Dec 2015 18:25:58 +0000	3,7179000000	0
Wed, 23 Dec 2015 08:53:01 +0000	3,7179000000	0
Mon, 21 Dec 2015 14:52:30 +0000	3,7179000000	0
Fri, 27 Nov 2015 20:45:07 +0000	3,7179000000	0
Thu, 26 Nov 2015 08:20:30 +0000	3,7179000000	0
Fri, 20 Nov 2015 11:16:08 +0000	3,7179000000	0
Wed, 18 Nov 2015 09:19:18 +0000	3,7179000000	0
Mon, 16 Nov 2015 08:57:39 +0000	3,7179000000	0
Sat, 07 Nov 2015 22:08:43 +0000	3,7179000000	0
Sat, 07 Nov 2015 13:47:38 +0000	3,7179000000	0
Fri, 06 Nov 2015 07:22:45 +0000	3,7179000000	0
Fri, 06 Nov 2015 02:06:41 +0000	3,7179000000	0
Tue, 27 Oct 2015 08:14:29 +0000	3,7179000000	0
Tue, 13 Oct 2015 02:46:57 +0000	3,7179000000	0
Tue, 06 Oct 2015 23:48:17 +0000	3,7179000000	0
Tue, 06 Oct 2015 18:45:25 +0000	3,7179000000	0
Fri, 02 Oct 2015 12:10:29 +0000	3,7179000000	0
Wed, 30 Sep 2015 07:56:26 +0000	3,7179000000	0
Thu, 17 Sep 2015 09:06:14 +0000	3,7179000000	0
Wed, 19 Aug 2015 22:59:37 +0000	3,7179000000	0
Sun, 26 Jul 2015 18:18:11 +0000	3,7179000000	0
Sun, 26 Jul 2015 14:07:25 +0000	3,7179000000	0
Sat, 18 Jul 2015 02:17:24 +0000	3,7179000000	0
Wed, 15 Jul 2015 21:09:17 +0000	3,7179000000	0
Tue, 14 Jul 2015 07:04:57 +0000	3,7179000000	0
Mon, 06 Jul 2015 08:00:03 +0000	3,7179000000	0
Wed, 01 Jul 2015 20:00:32 +0000	3,7179000000	+0,0074
Sun, 21 Jun 2015 19:30:36 +0000	3,7105000000	0
Sat, 20 Jun 2015 04:15:33 +0000	3,7105000000	-0,0446
Mon, 15 Jun 2015 05:57:54 +0000	3,7551000000	+0,0174
Sat, 13 Jun 2015 20:29:24 +0000	3,7377000000	+0,0159
Wed, 10 Jun 2015 19:01:36 +0000	3,7218000000	-0,0667
Sun, 07 Jun 2015 04:52:55 +0000	3,7885000000	0
Sat, 06 Jun 2015 10:44:53 +0000	3,7885000000	-0,002
Fri, 05 Jun 2015 16:28:30 +0000	3,7905000000	+0,2125
Tue, 26 May 2015 17:40:30 +0000	3,5780000000	0
Mon, 25 May 2015 02:23:55 +0000	3,5780000000	0
Sun, 17 May 2015 18:15:53 +0000	3,5780000000	0
Sat, 16 May 2015 16:29:42 +0000	3,5780000000	0
Fri, 08 May 2015 12:35:15 +0000	3,5780000000	0
Tue, 05 May 2015 06:26:12 +0000	3,5780000000	0
Sat, 25 Apr 2015 17:25:43 +0000	3,5780000000	0
Sat, 25 Apr 2015 04:36:51 +0000	3,5780000000	0
Wed, 15 Apr 2015 01:35:18 +0000	3,5780000000	0
Tue, 07 Apr 2015 21:03:35 +0000	3,5780000000	0
Sun, 05 Apr 2015 19:54:11 +0000	3,5780000000	0
Mon, 23 Mar 2015 12:49:53 +0000	3,5780000000	0
Fri, 13 Mar 2015 16:29:24 +0000	3,5780000000	0
Fri, 06 Mar 2015 17:22:04 +0000	3,5780000000	0
Fri, 20 Feb 2015 13:44:01 +0000	3,5780000000	0
Fri, 20 Feb 2015 09:28:51 +0000	3,5780000000	0
Tue, 17 Feb 2015 10:28:37 +0000	3,5780000000	0
Sun, 15 Feb 2015 18:58:49 +0000	3,5780000000	0
Wed, 04 Feb 2015 11:23:14 +0000	3,5780000000	0
Sun, 25 Jan 2015 05:15:09 +0000	3,5780000000	0
Sun, 18 Jan 2015 19:11:28 +0000	3,5780000000	+0,0218
Fri, 09 Jan 2015 19:52:20 +0000	3,5562000000	+0,1277
Thu, 18 Dec 2014 19:11:41 +0000	3,4285000000	+0,0483
Sat, 13 Dec 2014 13:29:50 +0000	3,3802000000	+0,0086
Thu, 11 Dec 2014 02:30:02 +0000	3,3716000000	-0,0295
Wed, 10 Dec 2014 01:32:55 +0000	3,4011000000	-0,019
Thu, 04 Dec 2014 02:45:32 +0000	3,4201000000	+0,0225
Tue, 02 Dec 2014 18:28:30 +0000	3,3976000000	+0,0226
Mon, 01 Dec 2014 22:37:44 +0000	3,3750000000	-0,0218
Mon, 24 Nov 2014 07:35:16 +0000	3,3968000000	+0,0225
Fri, 14 Nov 2014 15:40:52 +0000	3,3743000000	+0,0014
Mon, 10 Nov 2014 05:07:15 +0000	3,3729000000	+0,0211
Fri, 31 Oct 2014 10:00:35 +0000	3,3518000000	+0,0292
Mon, 27 Oct 2014 12:55:55 +0000	3,3226000000	+0,0238
Sun, 19 Oct 2014 16:54:36 +0000	3,2988000000	+0,0072
Fri, 17 Oct 2014 14:12:44 +0000	3,2916000000	-0,0312
Mon, 13 Oct 2014 09:43:15 +0000	3,3228000000	-0,0095
Sat, 11 Oct 2014 01:49:01 +0000	3,3323000000	+0,0153
Tue, 30 Sep 2014 03:47:49 +0000	3,3170000000	+0,0004
Sat, 27 Sep 2014 21:06:31 +0000	3,3166000000	+0,0057
Fri, 26 Sep 2014 13:17:39 +0000	3,3109000000	+0,0298
Sun, 21 Sep 2014 16:43:41 +0000	3,2811000000	0
Sat, 20 Sep 2014 20:39:38 +0000	3,2811000000	+0,0305
Mon, 15 Sep 2014 06:07:33 +0000	3,2506000000	-0,0018
Sat, 13 Sep 2014 01:14:28 +0000	3,2524000000	-0,0038
Thu, 11 Sep 2014 14:00:37 +0000	3,2562000000	+0,0458
Tue, 02 Sep 2014 12:17:16 +0000	3,2104000000	+0,0083
Sat, 30 Aug 2014 02:18:15 +0000	3,2021000000	+0,0091
Tue, 26 Aug 2014 00:39:27 +0000	3,1930000000	+0,0432
Fri, 15 Aug 2014 06:06:57 +0000	3,1498000000	+0,008
Sat, 09 Aug 2014 07:24:14 +0000	3,1418000000	-0,0075
Tue, 05 Aug 2014 23:10:09 +0000	3,1493000000	+0,0121
Sun, 03 Aug 2014 11:50:18 +0000	3,1372000000	+0,0023
Fri, 01 Aug 2014 17:11:45 +0000	3,1349000000	-0,0095
Thu, 31 Jul 2014 17:55:33 +0000	3,1444000000	+0,0164
Tue, 22 Jul 2014 23:00:47 +0000	3,1280000000	+0,0308
Mon, 07 Jul 2014 13:33:25 +0000	3,0972000000	-0,0018
Sun, 06 Jul 2014 23:23:38 +0000	3,0990000000	+0,0012
Fri, 04 Jul 2014 18:51:43 +0000	3,0978000000	+0,0024
Thu, 03 Jul 2014 21:23:24 +0000	3,0954000000	+0,0056
Fri, 27 Jun 2014 04:49:31 +0000	3,0898000000	-0,0079
Sun, 22 Jun 2014 21:46:32 +0000	3,0977000000	-0,0011
Fri, 20 Jun 2014 17:41:12 +0000	3,0988000000	-0,0066
Fri, 13 Jun 2014 02:13:43 +0000	3,1054000000	+0,0572
Wed, 30 Apr 2014 00:41:22 +0000	3,0482000000	+0,0125
Mon, 28 Apr 2014 14:15:33 +0000	3,0357000000	-0,0122
Thu, 24 Apr 2014 14:56:32 +0000	3,0479000000	+0,0157
Sun, 13 Apr 2014 07:52:21 +0000	3,0322000000	+0,0016
Fri, 11 Apr 2014 06:34:11 +0000	3,0306000000	-0,0414
Thu, 03 Apr 2014 18:08:24 +0000	3,0720000000	-0,179
Tue, 01 Apr 2014 15:36:40 +0000	3,2510000000	+0,2049
Sun, 02 Mar 2014 21:48:49 +0000	3,0461000000	0
Sun, 02 Mar 2014 03:57:30 +0000	3,0461000000	-0,0237
Fri, 21 Feb 2014 10:53:18 +0000	3,0698000000	-0,0004
Fri, 21 Feb 2014 07:07:24 +0000	3,0702000000	-0,0194
Sat, 08 Feb 2014 04:50:01 +0000	3,0896000000	-0,0319
Mon, 03 Feb 2014 01:38:58 +0000	3,1215000000	+0,0391
Sun, 12 Jan 2014 00:05:22 +0000	3,0824000000	-0,0081
Wed, 08 Jan 2014 04:20:11 +0000	3,0905000000	-0,0078
Sun, 05 Jan 2014 14:24:05 +0000	3,0983000000	+0,0371
Mon, 30 Dec 2013 00:14:20 +0000	3,0612000000	-0,0495
Tue, 03 Dec 2013 03:49:41 +0000	3,1107000000	+0,0107
Sat, 30 Nov 2013 08:01:21 +0000	3,1000000000	+0,04061157
Tue, 29 Oct 2013 13:58:31 +0000	3,0593884300	+0,00243873
Wed, 23 Oct 2013 12:38:52 +0000	3,0569497000	-0,01829276
Fri, 18 Oct 2013 23:37:20 +0000	3,0752424600	-0,03646402
Thu, 10 Oct 2013 20:15:31 +0000	3,1117064800	+0,0084172
Tue, 08 Oct 2013 04:46:43 +0000	3,1032892800	-0,01049088
Fri, 27 Sep 2013 16:41:35 +0000	3,1137801600	+0,00036568
Mon, 23 Sep 2013 13:21:49 +0000	3,1134144800	-0,05097655
Sun, 15 Sep 2013 02:14:22 +0000	3,1643910300	-0,02341726
Sun, 01 Sep 2013 23:34:13 +0000	3,1878082900	+0,03159064
Thu, 29 Aug 2013 06:29:43 +0000	3,1562176500	-0,00146286
Sun, 18 Aug 2013 18:11:36 +0000	3,1576805100	-0,00597991
Tue, 13 Aug 2013 03:02:42 +0000	3,1636604200	+0,00744277
Sun, 11 Aug 2013 13:27:18 +0000	3,1562176500	-0,0481757
Mon, 22 Jul 2013 09:36:34 +0000	3,2043933500	-0,06060286
Fri, 05 Jul 2013 10:07:17 +0000	3,2649962100	+0,03158006
Tue, 02 Jul 2013 20:11:26 +0000	3,2334161500	+0,01829376
Wed, 26 Jun 2013 03:29:23 +0000	3,2151223900	+0,00621806
Mon, 24 Jun 2013 11:18:41 +0000	3,2089043300	+0,04207277
Wed, 12 Jun 2013 17:00:13 +0000	3,1668315600	-0,08877727
Thu, 30 May 2013 03:35:09 +0000	3,2556088300	+0,04366193
Sat, 04 May 2013 18:40:46 +0000	3,2119469000	-0,02000391
Mon, 29 Apr 2013 03:29:17 +0000	3,2319508100	+0,01255915
Sun, 14 Apr 2013 06:00:12 +0000	3,2193916600	-0,06524142
Wed, 03 Apr 2013 01:33:51 +0000	3,2846330800	-0,01536232
Thu, 28 Mar 2013 18:44:08 +0000	3,2999954000	+0,01963517
Wed, 27 Mar 2013 12:54:44 +0000	3,2803602300	+0,03707213
Mon, 25 Mar 2013 01:23:12 +0000	3,2432881000	-0,02329446
Thu, 21 Mar 2013 21:34:45 +0000	3,2665825600	+0,04121361
Sun, 17 Mar 2013 01:56:25 +0000	3,2253689500	+0,06037539
Mon, 25 Feb 2013 22:03:50 +0000	3,1649935600	-0,02512463
Thu, 21 Feb 2013 19:47:51 +0000	3,1901181900	+0,04316911
Fri, 15 Feb 2013 15:13:39 +0000	3,1469490800	+0,01475081
Thu, 14 Feb 2013 05:13:15 +0000	3,1321982700	+0,00110174
Wed, 13 Feb 2013 09:28:10 +0000	3,1310965300	-0,01609619
Wed, 13 Feb 2013 00:26:02 +0000	3,1471927200	+0,00243471
Mon, 11 Feb 2013 22:25:24 +0000	3,1447580100	+0,00183165
Mon, 11 Feb 2013 15:39:07 +0000	3,1429263600	-0,01549017
Thu, 24 Jan 2013 00:32:47 +0000	3,1584165300	-0,01487031
Sun, 13 Jan 2013 17:49:36 +0000	3,1732868400	-0,04036454
Thu, 10 Jan 2013 14:27:11 +0000	3,2136513800	-0,0819564
Fri, 16 Nov 2012 03:45:08 +0000	3,2956077800	-0,01304538
Thu, 15 Nov 2012 01:22:13 +0000	3,3086531600	+0,00585142
Wed, 14 Nov 2012 20:14:17 +0000	3,3028017400	-0,06085343
Sat, 25 Aug 2012 05:57:40 +0000	3,3636551700	-0,04950927
Mon, 20 Aug 2012 11:54:20 +0000	3,4131644400	+0,01097891
Sat, 04 Aug 2012 17:53:54 +0000	3,4021855300	+0,07609798
Sat, 30 Jun 2012 14:33:46 +0000	3,3260875500	+0,00182239
Thu, 21 Jun 2012 01:48:35 +0000	3,3242651600	+0,00622272
Wed, 20 Jun 2012 01:28:55 +0000	3,3180424400	-0,05049055
Wed, 13 Jun 2012 02:13:42 +0000	3,3685329900	+0,01207113
Thu, 07 Jun 2012 03:46:26 +0000	3,3564618600	-0,04584706
Thu, 31 May 2012 06:00:10 +0000	3,4023089200	+0,14865977
Sat, 12 May 2012 00:23:40 +0000	3,2536491500	+0,00499242
Thu, 10 May 2012 18:57:01 +0000	3,2486567300	+0,07305618
Sun, 29 Apr 2012 21:41:58 +0000	3,1756005500	0
Sun, 29 Apr 2012 04:43:42 +0000	3,1756005500	-0,01073659
Sun, 22 Apr 2012 07:59:10 +0000	3,1863371400	-0,01950826
Thu, 19 Apr 2012 19:32:52 +0000	3,2058454000	-0,01427205
Sun, 15 Apr 2012 04:16:43 +0000	3,2201174500	-0,0002466
Mon, 09 Apr 2012 23:12:10 +0000	3,2203640500	+0,05805422
Tue, 03 Apr 2012 17:07:49 +0000	3,1623098300	-0,00389989
Fri, 30 Mar 2012 03:57:24 +0000	3,1662097200	-0,00610307
Tue, 27 Mar 2012 00:04:02 +0000	3,1723127900	-0,00317199
Wed, 21 Mar 2012 07:56:42 +0000	3,1754847800	-0,02133494
Sun, 18 Mar 2012 22:53:35 +0000	3,1968197200	+0,0003603
Thu, 08 Mar 2012 05:44:19 +0000	3,1964594200	+0,06414561
Tue, 28 Feb 2012 10:28:55 +0000	3,1323138100	-0,06767674
Sat, 18 Feb 2012 16:33:14 +0000	3,1999905500	0
Sat, 18 Feb 2012 03:56:28 +0000	3,1999905500	+0,0029194
Sun, 12 Feb 2012 12:20:28 +0000	3,1970711500	+0,0250059
Wed, 08 Feb 2012 20:01:06 +0000	3,1720652500	-0,03963953
Tue, 07 Feb 2012 23:16:21 +0000	3,2117047800	+0,00597737
Fri, 03 Feb 2012 06:46:56 +0000	3,2057274100	+0,00987949
Wed, 01 Feb 2012 02:02:11 +0000	3,1958479200	+0,00877799
Mon, 30 Jan 2012 23:22:58 +0000	3,1870699300	0

Please note that KYD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 21:44:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Cayman Islands dollar to Lithuanian litas exchange chart

Note: The Cayman Islands dollar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the KYD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Cayman Islands dollar per 1 Lithuanian litas pair for a period of 2262 days.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).